Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.21 | 1.24 | 1.18 | 1.2 | 6 | -0.03 (-2.44%) | 8,400 |
21 Apr 2023 | USD | 1.24 | 1.241 | 1.23 | 1.23 | 6.15 | 0.0 (0.0%) | 3,600 |
20 Apr 2023 | USD | 1.27 | 1.27 | 1.21 | 1.23 | 6.15 | -0.05 (-3.91%) | 15,900 |
19 Apr 2023 | USD | 1.28 | 1.3 | 1.27 | 1.28 | 6.4 | 0.0 (0.0%) | 13,000 |
18 Apr 2023 | USD | 1.25 | 1.28 | 1.18 | 1.28 | 6.4 | +0.03 (+2.40%) | 20,200 |
17 Apr 2023 | USD | 1.29 | 1.29 | 1.24 | 1.25 | 6.25 | -0.012 (-0.95%) | 26,000 |
14 Apr 2023 | USD | 1.3 | 1.3 | 1.24 | 1.262 | 6.31 | -0.018 (-1.41%) | 13,200 |
13 Apr 2023 | USD | 1.28 | 1.3 | 1.262 | 1.28 | 6.4 | +0.03 (+2.40%) | 7,100 |
12 Apr 2023 | USD | 1.27 | 1.32 | 1.25 | 1.25 | 6.25 | -0.02 (-1.57%) | 21,200 |
11 Apr 2023 | USD | 1.29 | 1.35 | 1.26 | 1.27 | 6.35 | -0.02 (-1.55%) | 15,500 |
10 Apr 2023 | USD | 1.3 | 1.36 | 1.26 | 1.29 | 6.45 | +0.03 (+2.38%) | 46,500 |
6 Apr 2023 | USD | 1.3 | 1.309 | 1.25 | 1.26 | 6.3 | -0.08 (-5.97%) | 17,500 |
5 Apr 2023 | USD | 1.331 | 1.34 | 1.24 | 1.34 | 6.7 | -0.03 (-2.19%) | 41,500 |
4 Apr 2023 | USD | 1.45 | 1.45 | 1.33 | 1.37 | 6.85 | -0.06 (-4.20%) | 28,900 |
3 Apr 2023 | USD | 1.35 | 1.44 | 1.35 | 1.43 | 7.15 | +0.04 (+2.88%) | 26,000 |
31 Mar 2023 | USD | 1.35 | 1.424 | 1.31 | 1.39 | 6.95 | 0.0 (0.0%) | 49,900 |
30 Mar 2023 | USD | 1.46 | 1.46 | 1.3 | 1.39 | 6.95 | -0.09 (-6.08%) | 74,400 |
29 Mar 2023 | USD | 1.57 | 1.6 | 1.4 | 1.48 | 7.4 | +0.03 (+2.07%) | 175,900 |
28 Mar 2023 | USD | 1.35 | 1.5 | 1.35 | 1.45 | 7.25 | -1.53 (-51.34%) | 623,200 |
27 Mar 2023 | USD | 2.95 | 2.98 | 2.83 | 2.98 | 14.9 | +0.08 (+2.76%) | 72,000 |
24 Mar 2023 | USD | 2.98 | 2.99 | 2.81 | 2.9 | 14.5 | +0.153 (+5.57%) | 13,200 |
23 Mar 2023 | USD | 2.77 | 2.77 | 2.64 | 2.747 | 13.735 | +0.017 (+0.62%) | 11,700 |
22 Mar 2023 | USD | 2.75 | 2.8 | 2.73 | 2.73 | 13.65 | -0.01 (-0.36%) | 1,600 |
21 Mar 2023 | USD | 2.56 | 2.82 | 2.56 | 2.74 | 13.7 | +0.05 (+1.86%) | 2,800 |
20 Mar 2023 | USD | 2.773 | 2.773 | 2.61 | 2.69 | 13.45 | -0.11 (-3.93%) | 3,300 |
17 Mar 2023 | USD | 2.79 | 2.82 | 2.63 | 2.8 | 14 | +0.04 (+1.45%) | 3,600 |
16 Mar 2023 | USD | 2.65 | 2.81 | 2.571 | 2.76 | 13.8 | +0.13 (+4.94%) | 11,200 |
15 Mar 2023 | USD | 2.64 | 2.84 | 2.62 | 2.63 | 13.15 | -0.01 (-0.38%) | 4,500 |
14 Mar 2023 | USD | 2.854 | 2.854 | 2.625 | 2.64 | 13.2 | -0.03 (-1.12%) | 7,200 |
13 Mar 2023 | USD | 2.61 | 2.67 | 2.36 | 2.67 | 13.35 | -0.057 (-2.09%) | 31,100 |