Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.89 | 2.89 | 2.615 | 2.727 | 13.635 | -0.293 (-9.70%) | 13,400 |
9 Mar 2023 | USD | 3.06 | 3.06 | 2.84 | 3.02 | 15.1 | -0.02 (-0.66%) | 5,100 |
8 Mar 2023 | USD | 3.11 | 3.11 | 2.861 | 3.04 | 15.2 | +0.06 (+2.01%) | 5,600 |
7 Mar 2023 | USD | 2.99 | 2.99 | 2.85 | 2.98 | 14.9 | -0.03 (-1.00%) | 4,400 |
6 Mar 2023 | USD | 2.94 | 3.11 | 2.89 | 3.01 | 15.05 | +0.183 (+6.47%) | 15,500 |
3 Mar 2023 | USD | 2.75 | 2.88 | 2.75 | 2.827 | 14.135 | -0.043 (-1.50%) | 10,000 |
2 Mar 2023 | USD | 2.87 | 3.08 | 2.77 | 2.87 | 14.35 | +0.08 (+2.87%) | 31,800 |
1 Mar 2023 | USD | 2.94 | 3.03 | 2.625 | 2.79 | 13.95 | -0.34 (-10.86%) | 38,600 |
28 Feb 2023 | USD | 3.3 | 3.41 | 3 | 3.13 | 15.65 | -0.091 (-2.83%) | 20,600 |
27 Feb 2023 | USD | 3.16 | 3.38 | 3.07 | 3.221 | 16.105 | -0.089 (-2.69%) | 18,800 |
24 Feb 2023 | USD | 3.26 | 3.39 | 3.14 | 3.31 | 16.55 | +0.022 (+0.67%) | 3,600 |
23 Feb 2023 | USD | 3.38 | 3.38 | 3.21 | 3.288 | 16.44 | -0.012 (-0.36%) | 20,400 |
22 Feb 2023 | USD | 3.25 | 3.514 | 3.208 | 3.3 | 16.5 | -0.05 (-1.49%) | 8,600 |
21 Feb 2023 | USD | 3.58 | 3.61 | 3.31 | 3.35 | 16.75 | -0.18 (-5.10%) | 21,200 |
17 Feb 2023 | USD | 3.55 | 3.68 | 3.32 | 3.53 | 17.65 | -0.05 (-1.40%) | 12,000 |
16 Feb 2023 | USD | 3.75 | 3.82 | 3.517 | 3.58 | 17.9 | -0.12 (-3.24%) | 11,900 |
15 Feb 2023 | USD | 3.47 | 3.74 | 3.25 | 3.7 | 18.5 | +0.02 (+0.54%) | 48,800 |
14 Feb 2023 | USD | 3.52 | 3.69 | 3.16 | 3.68 | 18.4 | +0.02 (+0.55%) | 98,000 |
13 Feb 2023 | USD | 3.64 | 3.72 | 3.56 | 3.66 | 18.3 | -0.03 (-0.81%) | 21,900 |
10 Feb 2023 | USD | 3.78 | 3.78 | 3.56 | 3.69 | 18.45 | -0.039 (-1.05%) | 9,700 |
9 Feb 2023 | USD | 3.66 | 3.75 | 3.65 | 3.729 | 18.645 | +0.034 (+0.92%) | 10,500 |
8 Feb 2023 | USD | 3.69 | 3.76 | 3.61 | 3.695 | 18.475 | +0.055 (+1.51%) | 13,900 |
7 Feb 2023 | USD | 3.73 | 3.77 | 3.6 | 3.64 | 18.2 | 0.0 (0.0%) | 24,400 |
6 Feb 2023 | USD | 3.5 | 3.66 | 3.45 | 3.64 | 18.2 | +0.2 (+5.81%) | 69,000 |
3 Feb 2023 | USD | 3.42 | 3.53 | 3.34 | 3.44 | 17.2 | +0.07 (+2.08%) | 22,200 |
2 Feb 2023 | USD | 3.36 | 3.38 | 3.28 | 3.37 | 16.85 | +0.21 (+6.65%) | 16,500 |
1 Feb 2023 | USD | 3.64 | 3.64 | 3.16 | 3.16 | 15.8 | -0.42 (-11.73%) | 54,000 |
31 Jan 2023 | USD | 3.66 | 3.69 | 3.48 | 3.58 | 17.9 | +0.03 (+0.85%) | 22,900 |
30 Jan 2023 | USD | 3.565 | 3.6 | 3.32 | 3.55 | 17.75 | +0.05 (+1.43%) | 52,300 |
27 Jan 2023 | USD | 3.32 | 3.54 | 3.15 | 3.5 | 17.5 | +0.139 (+4.14%) | 123,400 |