Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.067 | 2.067 | 2.04 | 2.05 | 10.25 | +0.08 (+4.06%) | 1,100 |
27 Oct 2022 | USD | 1.98 | 2.1 | 1.97 | 1.97 | 9.85 | +0.06 (+3.14%) | 9,800 |
26 Oct 2022 | USD | 1.91 | 1.994 | 1.91 | 1.91 | 9.55 | -0.09 (-4.50%) | 1,400 |
25 Oct 2022 | USD | 1.95 | 2.01 | 1.95 | 2 | 10 | +0.06 (+3.09%) | 4,200 |
24 Oct 2022 | USD | 1.941 | 1.941 | 1.94 | 1.94 | 9.7 | -0.02 (-1.02%) | 400 |
21 Oct 2022 | USD | 1.96 | 2.07 | 1.89 | 1.96 | 9.8 | +0.06 (+3.16%) | 4,200 |
20 Oct 2022 | USD | 1.962 | 1.962 | 1.9 | 1.9 | 9.5 | -0.04 (-2.06%) | 1,000 |
19 Oct 2022 | USD | 2.005 | 2.04 | 1.94 | 1.94 | 9.7 | 0.0 (0.0%) | 4,300 |
18 Oct 2022 | USD | 1.95 | 2 | 1.93 | 1.94 | 9.7 | +0.01 (+0.52%) | 13,700 |
17 Oct 2022 | USD | 1.89 | 1.96 | 1.89 | 1.93 | 9.65 | +0.13 (+7.22%) | 2,800 |
14 Oct 2022 | USD | 1.786 | 1.8 | 1.78 | 1.8 | 9 | -0.05 (-2.70%) | 1,100 |
13 Oct 2022 | USD | 1.815 | 1.86 | 1.81 | 1.85 | 9.25 | +0.04 (+2.21%) | 2,100 |
12 Oct 2022 | USD | 1.85 | 1.88 | 1.78 | 1.81 | 9.05 | +0.07 (+4.02%) | 13,800 |
11 Oct 2022 | USD | 1.86 | 1.86 | 1.74 | 1.74 | 8.7 | -0.1 (-5.43%) | 5,600 |
10 Oct 2022 | USD | 1.75 | 1.85 | 1.74 | 1.84 | 9.2 | +0.13 (+7.60%) | 12,500 |
7 Oct 2022 | USD | 1.73 | 1.73 | 1.71 | 1.71 | 8.55 | -0.03 (-1.72%) | 12,400 |
6 Oct 2022 | USD | 1.71 | 1.8 | 1.71 | 1.74 | 8.7 | +0.01 (+0.58%) | 4,000 |
5 Oct 2022 | USD | 1.91 | 1.91 | 1.73 | 1.73 | 8.65 | +0.03 (+1.76%) | 18,700 |
4 Oct 2022 | USD | 1.52 | 1.76 | 1.52 | 1.7 | 8.5 | +0.11 (+6.92%) | 24,200 |
3 Oct 2022 | USD | 1.53 | 1.61 | 1.47 | 1.59 | 7.95 | +0.07 (+4.61%) | 22,800 |
30 Sep 2022 | USD | 1.58 | 1.58 | 1.52 | 1.52 | 7.6 | +0.01 (+0.66%) | 2,100 |
29 Sep 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 7.55 | +0.04 (+2.72%) | 900 |
28 Sep 2022 | USD | 1.47 | 1.51 | 1.47 | 1.47 | 7.35 | -0.01 (-0.68%) | 8,700 |
27 Sep 2022 | USD | 1.484 | 1.484 | 1.48 | 1.48 | 7.4 | -0.04 (-2.63%) | 600 |
26 Sep 2022 | USD | 1.485 | 1.54 | 1.445 | 1.52 | 7.6 | +0.04 (+2.70%) | 33,100 |
23 Sep 2022 | USD | 1.53 | 1.55 | 1.45 | 1.48 | 7.4 | +0.02 (+1.37%) | 5,100 |
22 Sep 2022 | USD | 1.44 | 1.55 | 1.44 | 1.46 | 7.3 | -0.09 (-5.81%) | 3,300 |
21 Sep 2022 | USD | 1.47 | 1.55 | 1.47 | 1.55 | 7.75 | 0.0 (0.0%) | 13,800 |
20 Sep 2022 | USD | 1.539 | 1.559 | 1.525 | 1.55 | 7.75 | +0.03 (+1.97%) | 4,300 |
19 Sep 2022 | USD | 1.57 | 1.57 | 1.47 | 1.52 | 7.6 | -0.08 (-5%) | 4,700 |