Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 1.98 | 1.98 | 1.87 | 1.95 | 9.75 | -0.03 (-1.52%) | 9,300 |
3 Aug 2022 | USD | 1.923 | 2.08 | 1.92 | 1.98 | 9.9 | -0.08 (-3.88%) | 2,500 |
2 Aug 2022 | USD | 1.99 | 2.06 | 1.99 | 2.06 | 10.3 | +0.029 (+1.43%) | 400 |
1 Aug 2022 | USD | 2.071 | 2.071 | 1.89 | 2.031 | 10.155 | +0.071 (+3.62%) | 2,600 |
29 Jul 2022 | USD | 2.1 | 2.1 | 1.96 | 1.96 | 9.8 | -0.19 (-8.84%) | 20,700 |
28 Jul 2022 | USD | 2.1 | 2.15 | 2.05 | 2.15 | 10.75 | +0.05 (+2.38%) | 5,200 |
27 Jul 2022 | USD | 2.098 | 2.1 | 2.097 | 2.1 | 10.5 | -0.05 (-2.33%) | 1,500 |
26 Jul 2022 | USD | 2.13 | 2.2 | 2.05 | 2.15 | 10.75 | -0.05 (-2.27%) | 8,800 |
25 Jul 2022 | USD | 2.18 | 2.2 | 2.06 | 2.2 | 11 | 0.0 (0.0%) | 12,100 |
22 Jul 2022 | USD | 2.19 | 2.28 | 2.15 | 2.2 | 11 | +0.01 (+0.46%) | 2,800 |
21 Jul 2022 | USD | 2.15 | 2.26 | 2.1 | 2.19 | 10.95 | +0.04 (+1.86%) | 20,500 |
20 Jul 2022 | USD | 2.1 | 2.25 | 2.1 | 2.15 | 10.75 | -0.08 (-3.59%) | 3,500 |
19 Jul 2022 | USD | 2.22 | 2.23 | 2.15 | 2.23 | 11.15 | +0.01 (+0.45%) | 7,800 |
18 Jul 2022 | USD | 2.21 | 2.25 | 2.185 | 2.22 | 11.1 | -0.03 (-1.33%) | 3,400 |
15 Jul 2022 | USD | 2.27 | 2.35 | 2.21 | 2.25 | 11.25 | -0.12 (-5.06%) | 4,200 |
14 Jul 2022 | USD | 2.42 | 2.43 | 2.21 | 2.37 | 11.85 | +0.07 (+3.04%) | 2,700 |
13 Jul 2022 | USD | 2.32 | 2.33 | 2.3 | 2.3 | 11.5 | -0.03 (-1.29%) | 2,400 |
12 Jul 2022 | USD | 2.34 | 2.34 | 2.17 | 2.33 | 11.65 | -0.02 (-0.85%) | 5,400 |
11 Jul 2022 | USD | 2.4 | 2.4 | 2.29 | 2.35 | 11.75 | -0.01 (-0.42%) | 2,900 |
8 Jul 2022 | USD | 2.39 | 2.39 | 2.25 | 2.36 | 11.8 | -0.01 (-0.42%) | 4,200 |
7 Jul 2022 | USD | 2.17 | 2.4 | 2.14 | 2.37 | 11.85 | +0.01 (+0.42%) | 5,800 |
6 Jul 2022 | USD | 2.39 | 2.39 | 2.14 | 2.36 | 11.8 | -0.03 (-1.26%) | 5,206 |
5 Jul 2022 | USD | 2.42 | 2.42 | 2.37 | 2.39 | 11.95 | +0.04 (+1.70%) | 2,800 |
1 Jul 2022 | USD | 2.07 | 2.4 | 2.07 | 2.35 | 11.75 | +0.05 (+2.18%) | 3,205 |
30 Jun 2022 | USD | 2.15 | 2.35 | 2.07 | 2.2999 | 11.4995 | -0.03 (-1.29%) | 22,972 |
29 Jun 2022 | USD | 2.32 | 2.67 | 2.26 | 2.33 | 11.65 | +0.142 (+6.49%) | 37,800 |
28 Jun 2022 | USD | 2.28 | 2.3 | 2.17 | 2.188 | 10.94 | -0.082 (-3.61%) | 5,900 |
27 Jun 2022 | USD | 2.27 | 2.33 | 2.26 | 2.27 | 11.35 | +0.26 (+12.94%) | 4,100 |
24 Jun 2022 | USD | 2.19 | 2.34 | 2.01 | 2.01 | 10.05 | -0.27 (-11.84%) | 16,900 |
23 Jun 2022 | USD | 2.12 | 2.3 | 2.12 | 2.28 | 11.4 | -0.02 (-0.87%) | 4,500 |