Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.27 | 2.3 | 2.105 | 2.3 | 11.5 | +0.03 (+1.32%) | 4,200 |
21 Jun 2022 | USD | 2.3 | 2.3 | 2.02 | 2.27 | 11.35 | -0.03 (-1.30%) | 6,300 |
17 Jun 2022 | USD | 2.29 | 2.3 | 1.952 | 2.3 | 11.5 | +0.32 (+16.16%) | 12,800 |
16 Jun 2022 | USD | 1.96 | 2.5 | 1.95 | 1.98 | 9.9 | -0.07 (-3.41%) | 35,226 |
15 Jun 2022 | USD | 2.42 | 2.42 | 2 | 2.05 | 10.25 | +0.09 (+4.59%) | 24,400 |
14 Jun 2022 | USD | 1.92 | 2.3 | 1.92 | 1.96 | 9.8 | -0.337 (-14.67%) | 11,100 |
13 Jun 2022 | USD | 2.26 | 2.3 | 1.89 | 2.297 | 11.485 | -0.003 (-0.13%) | 15,900 |
10 Jun 2022 | USD | 2.3 | 2.3 | 2.24 | 2.3 | 11.5 | +0.05 (+2.22%) | 3,537 |
9 Jun 2022 | USD | 2.16 | 2.3 | 2.16 | 2.25 | 11.25 | +0.1 (+4.65%) | 4,700 |
8 Jun 2022 | USD | 2.25 | 2.3 | 2.07 | 2.15 | 10.75 | +0.09 (+4.37%) | 3,400 |
7 Jun 2022 | USD | 2.07 | 2.12 | 1.919 | 2.06 | 10.3 | -0.01 (-0.48%) | 5,100 |
6 Jun 2022 | USD | 2.07 | 2.07 | 2.06 | 2.07 | 10.35 | -0.025 (-1.19%) | 1,900 |
3 Jun 2022 | USD | 2.21 | 2.21 | 1.99 | 2.095 | 10.475 | -0.045 (-2.10%) | 4,400 |
2 Jun 2022 | USD | 2.3 | 2.3 | 2.05 | 2.14 | 10.7 | +0.053 (+2.54%) | 11,700 |
1 Jun 2022 | USD | 2.23 | 2.23 | 2.087 | 2.087 | 10.435 | -0.053 (-2.48%) | 1,200 |
31 May 2022 | USD | 2.25 | 2.3 | 2.14 | 2.14 | 10.7 | -0.11 (-4.89%) | 8,400 |
27 May 2022 | USD | 2.25 | 2.25 | 2.171 | 2.25 | 11.25 | 0.0 (0.0%) | 2,000 |
26 May 2022 | USD | 2.25 | 2.25 | 2.161 | 2.25 | 11.25 | +0.09 (+4.17%) | 2,200 |
25 May 2022 | USD | 2.22 | 2.242 | 2.16 | 2.16 | 10.8 | -0.08 (-3.57%) | 800 |
24 May 2022 | USD | 2.25 | 2.25 | 1.93 | 2.24 | 11.2 | -0.01 (-0.44%) | 21,000 |
23 May 2022 | USD | 2.177 | 2.25 | 2.12 | 2.25 | 11.25 | +0.09 (+4.17%) | 2,000 |
20 May 2022 | USD | 2.18 | 2.18 | 2.091 | 2.16 | 10.8 | -0.08 (-3.57%) | 3,300 |
19 May 2022 | USD | 2.25 | 2.264 | 2.152 | 2.24 | 11.2 | +0.04 (+1.82%) | 2,600 |
18 May 2022 | USD | 2.3 | 2.3 | 2.199 | 2.2 | 11 | +0.225 (+11.39%) | 13,700 |
17 May 2022 | USD | 2.02 | 2.02 | 1.9 | 1.975 | 9.875 | +0.005 (+0.25%) | 4,700 |
16 May 2022 | USD | 1.782 | 1.98 | 1.782 | 1.97 | 9.85 | -0.05 (-2.48%) | 5,100 |
13 May 2022 | USD | 1.866 | 2.02 | 1.866 | 2.02 | 10.1 | +0.17 (+9.19%) | 7,600 |
12 May 2022 | USD | 1.979 | 1.979 | 1.702 | 1.85 | 9.25 | -0.16 (-7.96%) | 105,500 |
11 May 2022 | USD | 2.03 | 2.05 | 1.965 | 2.01 | 10.05 | -0.02 (-0.99%) | 32,800 |
10 May 2022 | USD | 2.19 | 2.19 | 2 | 2.03 | 10.15 | -0.107 (-5.01%) | 7,300 |