| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 2.043 | 2.137 | 2.043 | 2.137 | 10.685 | -0.044 (-2.02%) | 7,200 |
| 6 May 2022 | USD | 2.23 | 2.25 | 2 | 2.181 | 10.905 | -0.019 (-0.86%) | 10,300 |
| 5 May 2022 | USD | 2.24 | 2.24 | 2.01 | 2.2 | 11 | -0.08 (-3.51%) | 13,000 |
| 4 May 2022 | USD | 2.3 | 2.3 | 2.279 | 2.28 | 11.4 | -0.01 (-0.44%) | 7,700 |
| 3 May 2022 | USD | 2.275 | 2.3 | 2.275 | 2.29 | 11.45 | 0.0 (0.0%) | 2,200 |
| 2 May 2022 | USD | 2.24 | 2.3 | 2.24 | 2.29 | 11.45 | +0.01 (+0.44%) | 1,900 |
| 29 Apr 2022 | USD | 2.2 | 2.33 | 2.2 | 2.28 | 11.4 | -0.02 (-0.87%) | 16,400 |
| 28 Apr 2022 | USD | 2.29 | 2.33 | 2.14 | 2.3 | 11.5 | -0.09 (-3.77%) | 19,372 |
| 27 Apr 2022 | USD | 2.33 | 2.39 | 2.32 | 2.39 | 11.95 | 0.0 (0.0%) | 7,800 |
| 26 Apr 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | +0.043 (+1.83%) | 700 |
| 25 Apr 2022 | USD | 2.3 | 2.393 | 2.3 | 2.347 | 11.735 | -0.043 (-1.80%) | 2,000 |
| 22 Apr 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | 0.0 (0.0%) | 180 |
| 21 Apr 2022 | USD | 2.36 | 2.45 | 2.36 | 2.39 | 11.95 | +0.001 (+0.04%) | 2,400 |
| 20 Apr 2022 | USD | 2.48 | 2.48 | 2.383 | 2.389 | 11.945 | -0.087 (-3.51%) | 2,700 |
| 19 Apr 2022 | USD | 2.36 | 2.476 | 2.36 | 2.476 | 12.38 | +0.099 (+4.16%) | 600 |
| 18 Apr 2022 | USD | 2.45 | 2.46 | 2.377 | 2.377 | 11.885 | -0.103 (-4.15%) | 4,500 |
| 14 Apr 2022 | USD | 2.49 | 2.49 | 2.45 | 2.48 | 12.4 | +0.03 (+1.22%) | 800 |
| 13 Apr 2022 | USD | 2.52 | 2.52 | 2.44 | 2.45 | 12.25 | -0.1 (-3.92%) | 900 |
| 12 Apr 2022 | USD | 2.571 | 2.571 | 2.55 | 2.55 | 12.75 | +0.07 (+2.82%) | 400 |
| 11 Apr 2022 | USD | 2.62 | 2.62 | 2.48 | 2.48 | 12.4 | -0.132 (-5.05%) | 1,700 |
| 8 Apr 2022 | USD | 2.612 | 2.612 | 2.612 | 2.612 | 13.06 | -0.11 (-4.03%) | 300 |
| 7 Apr 2022 | USD | 2.77 | 2.77 | 2.7217 | 2.7217 | 13.6085 | +0.122 (+4.68%) | 626 |
| 6 Apr 2022 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 13 | -0.12 (-4.41%) | 500 |
| 5 Apr 2022 | USD | 2.7 | 2.79 | 2.64 | 2.72 | 13.6 | +0.06 (+2.26%) | 6,200 |
| 4 Apr 2022 | USD | 2.57 | 2.67 | 2.535 | 2.66 | 13.3 | +0.05 (+1.92%) | 1,600 |
| 1 Apr 2022 | USD | 2.6 | 2.63 | 2.504 | 2.61 | 13.05 | +0.06 (+2.35%) | 3,200 |
| 31 Mar 2022 | USD | 2.63 | 2.672 | 2.5 | 2.55 | 12.75 | -0.17 (-6.25%) | 5,100 |
| 30 Mar 2022 | USD | 2.591 | 2.72 | 2.59 | 2.72 | 13.6 | +0.15 (+5.84%) | 10,800 |
| 29 Mar 2022 | USD | 2.42 | 2.6 | 2.42 | 2.57 | 12.85 | +0.07 (+2.80%) | 8,900 |
| 28 Mar 2022 | USD | 2.5 | 2.508 | 2.42 | 2.5 | 12.5 | -0.01 (-0.40%) | 20,400 |
