Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.56 | 2.69 | 2.49 | 2.51 | 12.55 | -0.12 (-4.56%) | 6,400 |
24 Mar 2022 | USD | 2.61 | 2.69 | 2.61 | 2.63 | 13.15 | -0.03 (-1.13%) | 1,800 |
23 Mar 2022 | USD | 2.66 | 2.67 | 2.635 | 2.66 | 13.3 | +0.01 (+0.38%) | 3,900 |
22 Mar 2022 | USD | 2.731 | 2.75 | 2.49 | 2.65 | 13.25 | -0.16 (-5.69%) | 14,500 |
21 Mar 2022 | USD | 2.84 | 2.91 | 2.77 | 2.81 | 14.05 | -0.03 (-1.06%) | 5,100 |
18 Mar 2022 | USD | 2.84 | 2.84 | 2.73 | 2.84 | 14.2 | +0.04 (+1.43%) | 6,800 |
17 Mar 2022 | USD | 2.71 | 2.835 | 2.7 | 2.8 | 14 | +0.02 (+0.72%) | 3,700 |
16 Mar 2022 | USD | 3 | 3 | 2.75 | 2.78 | 13.9 | +0.07 (+2.58%) | 2,700 |
15 Mar 2022 | USD | 2.93 | 2.93 | 2.71 | 2.71 | 13.55 | -0.07 (-2.52%) | 2,300 |
14 Mar 2022 | USD | 3 | 3.01 | 2.78 | 2.78 | 13.9 | -0.16 (-5.44%) | 6,200 |
11 Mar 2022 | USD | 3.1 | 3.1 | 2.94 | 2.94 | 14.7 | +0.03 (+1.03%) | 7,400 |
10 Mar 2022 | USD | 3 | 3 | 2.79 | 2.91 | 14.55 | -0.075 (-2.51%) | 3,400 |
9 Mar 2022 | USD | 3.1 | 3.1 | 2.985 | 2.985 | 14.925 | +0.075 (+2.58%) | 1,400 |
8 Mar 2022 | USD | 3.1 | 3.1 | 2.91 | 2.91 | 14.55 | -0.185 (-5.98%) | 2,800 |
7 Mar 2022 | USD | 3.21 | 3.22 | 3.095 | 3.095 | 15.475 | -0.125 (-3.88%) | 7,600 |
4 Mar 2022 | USD | 3.3 | 3.36 | 3.181 | 3.22 | 16.1 | -0.07 (-2.13%) | 4,800 |
3 Mar 2022 | USD | 3.36 | 3.36 | 3.2 | 3.29 | 16.45 | +0.09 (+2.81%) | 3,900 |
2 Mar 2022 | USD | 3.22 | 3.22 | 3.15 | 3.2 | 16 | -0.03 (-0.93%) | 1,800 |
1 Mar 2022 | USD | 3.19 | 3.31 | 3.19 | 3.23 | 16.15 | +0.14 (+4.53%) | 13,700 |
28 Feb 2022 | USD | 3.21 | 3.21 | 3.09 | 3.09 | 15.45 | -0.11 (-3.44%) | 4,100 |
25 Feb 2022 | USD | 3.41 | 3.41 | 3.2 | 3.2 | 16 | -0.1 (-3.03%) | 3,100 |
24 Feb 2022 | USD | 3.18 | 3.317 | 3.18 | 3.3 | 16.5 | -0.1 (-2.94%) | 2,000 |
23 Feb 2022 | USD | 3.44 | 3.44 | 3.1 | 3.4 | 17 | -0.01 (-0.29%) | 7,600 |
22 Feb 2022 | USD | 3.21 | 3.455 | 3.21 | 3.41 | 17.05 | +0.31 (+10%) | 10,900 |
18 Feb 2022 | USD | 3.2 | 3.33 | 3.1 | 3.1 | 15.5 | +0.117 (+3.92%) | 38,000 |
17 Feb 2022 | USD | 3.01 | 3.01 | 2.802 | 2.983 | 14.915 | -0.007 (-0.23%) | 3,100 |
16 Feb 2022 | USD | 2.88 | 3.05 | 2.88 | 2.99 | 14.95 | +0.06 (+2.05%) | 7,700 |
15 Feb 2022 | USD | 2.748 | 2.941 | 2.748 | 2.93 | 14.65 | +0.17 (+6.16%) | 4,000 |
14 Feb 2022 | USD | 2.885 | 2.95 | 2.76 | 2.76 | 13.8 | -0.19 (-6.44%) | 3,500 |
11 Feb 2022 | USD | 2.95 | 2.95 | 2.92 | 2.95 | 14.75 | +0.015 (+0.51%) | 1,100 |