Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 4.84 | 5.12 | 4.84 | 4.86 | 24.3 | -0.14 (-2.80%) | 10,600 |
12 Nov 2021 | USD | 4.85 | 5 | 4.7 | 5 | 25 | -0.01 (-0.20%) | 23,000 |
11 Nov 2021 | USD | 4.83 | 5.204 | 4.75 | 5.01 | 25.05 | +0.26 (+5.47%) | 48,000 |
10 Nov 2021 | USD | 5 | 5 | 4.75 | 4.75 | 23.75 | -0.21 (-4.23%) | 8,700 |
9 Nov 2021 | USD | 5.05 | 5.2 | 4.86 | 4.96 | 24.8 | -0.1 (-1.98%) | 11,800 |
8 Nov 2021 | USD | 5.24 | 5.24 | 5.02 | 5.06 | 25.3 | -0.01 (-0.20%) | 8,200 |
5 Nov 2021 | USD | 5.02 | 5.07 | 5.01 | 5.07 | 25.35 | -0.1 (-1.93%) | 1,900 |
4 Nov 2021 | USD | 5.15 | 5.3 | 4.91 | 5.17 | 25.85 | -0.07 (-1.34%) | 16,100 |
3 Nov 2021 | USD | 4.84 | 5.33 | 4.84 | 5.24 | 26.2 | +0.38 (+7.82%) | 102,500 |
2 Nov 2021 | USD | 4.71 | 4.86 | 4.71 | 4.86 | 24.3 | +0.1 (+2.10%) | 9,500 |
1 Nov 2021 | USD | 5.49 | 5.74 | 4.61 | 4.76 | 23.8 | -0.04 (-0.83%) | 333,100 |
29 Oct 2021 | USD | 4.88 | 5.1 | 4.75 | 4.8 | 24 | -0.05 (-1.03%) | 11,300 |
28 Oct 2021 | USD | 5.06 | 5.08 | 4.8 | 4.85 | 24.25 | -0.15 (-3%) | 10,500 |
27 Oct 2021 | USD | 4.84 | 5.21 | 4.84 | 5 | 25 | +0.385 (+8.34%) | 132,800 |
26 Oct 2021 | USD | 4.59 | 4.71 | 4.54 | 4.615 | 23.075 | +0.025 (+0.54%) | 6,900 |
25 Oct 2021 | USD | 4.79 | 4.8 | 4.589 | 4.59 | 22.95 | +0.01 (+0.22%) | 7,300 |
22 Oct 2021 | USD | 4.616 | 4.94 | 4.57 | 4.58 | 22.9 | -0.22 (-4.58%) | 8,600 |
21 Oct 2021 | USD | 4.91 | 4.97 | 4.72 | 4.8 | 24 | -0.17 (-3.42%) | 4,900 |
20 Oct 2021 | USD | 5 | 5 | 4.55 | 4.97 | 24.85 | -0.017 (-0.33%) | 63,500 |
19 Oct 2021 | USD | 4.98 | 4.9865 | 4.79 | 4.9865 | 24.9325 | +0.037 (+0.74%) | 5,675 |
18 Oct 2021 | USD | 4.8093 | 4.9499 | 4.8093 | 4.9499 | 24.7495 | +0.04 (+0.81%) | 1,698 |
15 Oct 2021 | USD | 5.12 | 5.12 | 4.8 | 4.91 | 24.55 | -0.16 (-3.16%) | 2,900 |
14 Oct 2021 | USD | 4.83 | 5.07 | 4.83 | 5.07 | 25.35 | +0.36 (+7.64%) | 23,600 |
13 Oct 2021 | USD | 4.68 | 4.94 | 4.62 | 4.71 | 23.55 | +0.03 (+0.64%) | 21,800 |
12 Oct 2021 | USD | 4.66 | 4.75 | 4.66 | 4.68 | 23.4 | +0.02 (+0.43%) | 6,400 |
11 Oct 2021 | USD | 4.66 | 4.7 | 4.63 | 4.66 | 23.3 | +0.07 (+1.53%) | 11,700 |
8 Oct 2021 | USD | 4.73 | 4.75 | 4.53 | 4.59 | 22.95 | -0.03 (-0.65%) | 10,800 |
7 Oct 2021 | USD | 4.57 | 4.65 | 4.52 | 4.62 | 23.1 | +0.07 (+1.54%) | 15,000 |
6 Oct 2021 | USD | 4.68 | 4.68 | 4.55 | 4.55 | 22.75 | -0.12 (-2.57%) | 2,700 |
5 Oct 2021 | USD | 4.67 | 4.7 | 4.53 | 4.67 | 23.35 | +0.07 (+1.52%) | 9,600 |