Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 5.71 | 5.775 | 5.71 | 5.72 | 28.6 | +0.08 (+1.42%) | 6,100 |
8 Jul 2021 | USD | 5.68 | 5.78 | 5.55 | 5.64 | 28.2 | -0.111 (-1.93%) | 10,600 |
7 Jul 2021 | USD | 5.874 | 5.888 | 5.75 | 5.751 | 28.755 | -0.139 (-2.36%) | 9,100 |
6 Jul 2021 | USD | 5.75 | 6 | 5.75 | 5.89 | 29.45 | +0.18 (+3.15%) | 23,800 |
2 Jul 2021 | USD | 5.84 | 5.84 | 5.71 | 5.71 | 28.55 | -0.14 (-2.39%) | 9,300 |
1 Jul 2021 | USD | 5.91 | 5.99 | 5.711 | 5.85 | 29.25 | -0.04 (-0.68%) | 18,300 |
30 Jun 2021 | USD | 6.029 | 6.17 | 5.82 | 5.89 | 29.45 | -0.17 (-2.81%) | 16,400 |
29 Jun 2021 | USD | 6.063 | 6.248 | 6.01 | 6.06 | 30.3 | -0.17 (-2.73%) | 20,600 |
28 Jun 2021 | USD | 6.3 | 6.3 | 6.054 | 6.23 | 31.15 | -0.13 (-2.04%) | 24,400 |
25 Jun 2021 | USD | 6.5 | 6.675 | 5.96 | 6.36 | 31.8 | -0.13 (-2.00%) | 66,600 |
24 Jun 2021 | USD | 6.31 | 6.65 | 6.2 | 6.49 | 32.45 | +0.48 (+7.99%) | 141,200 |
23 Jun 2021 | USD | 5.98 | 6.01 | 5.85 | 6.01 | 30.05 | +0.11 (+1.86%) | 21,700 |
22 Jun 2021 | USD | 5.9 | 5.94 | 5.755 | 5.9 | 29.5 | -0.08 (-1.34%) | 22,000 |
21 Jun 2021 | USD | 5.883 | 6 | 5.76 | 5.98 | 29.9 | +0.17 (+2.93%) | 27,900 |
18 Jun 2021 | USD | 6.02 | 6.05 | 5.81 | 5.81 | 29.05 | -0.24 (-3.97%) | 49,500 |
17 Jun 2021 | USD | 5.89 | 6.11 | 5.85 | 6.05 | 30.25 | +0.04 (+0.67%) | 32,300 |
16 Jun 2021 | USD | 5.91 | 6.04 | 5.75 | 6.01 | 30.05 | +0.02 (+0.33%) | 46,600 |
15 Jun 2021 | USD | 5.98 | 6.15 | 5.73 | 5.99 | 29.95 | -0.04 (-0.66%) | 28,200 |
14 Jun 2021 | USD | 6.24 | 6.27 | 6 | 6.03 | 30.15 | -0.27 (-4.29%) | 21,000 |
11 Jun 2021 | USD | 5.87 | 6.5 | 5.84 | 6.3 | 31.5 | +0.38 (+6.42%) | 161,100 |
10 Jun 2021 | USD | 5.71 | 5.98 | 5.63 | 5.92 | 29.6 | +0.17 (+2.96%) | 39,700 |
9 Jun 2021 | USD | 5.88 | 5.88 | 5.6 | 5.75 | 28.75 | -0.06 (-1.03%) | 32,100 |
8 Jun 2021 | USD | 5.71 | 5.8475 | 5.6602 | 5.81 | 29.05 | +0.11 (+1.93%) | 25,316 |
7 Jun 2021 | USD | 5.84 | 5.93 | 5.59 | 5.7 | 28.5 | -0.2 (-3.39%) | 19,786 |
4 Jun 2021 | USD | 5.88 | 6.19 | 5.83 | 5.9 | 29.5 | -0.02 (-0.34%) | 38,000 |
3 Jun 2021 | USD | 6.15 | 6.2 | 5.8 | 5.92 | 29.6 | -0.21 (-3.43%) | 29,200 |
2 Jun 2021 | USD | 5.84 | 6.2 | 5.84 | 6.13 | 30.65 | +0.37 (+6.42%) | 63,900 |
1 Jun 2021 | USD | 5.83 | 5.837 | 5.53 | 5.76 | 28.8 | +0.05 (+0.88%) | 30,200 |
28 May 2021 | USD | 5.9 | 5.9 | 5.62 | 5.71 | 28.55 | -0.06 (-1.04%) | 14,700 |
27 May 2021 | USD | 5.85 | 5.85 | 5.51 | 5.77 | 28.85 | +0.01 (+0.17%) | 8,700 |