Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 5.13 | 5.877 | 5.13 | 5.76 | 28.8 | +0.51 (+9.71%) | 37,000 |
25 May 2021 | USD | 5.51 | 5.66 | 5.19 | 5.25 | 26.25 | -0.43 (-7.57%) | 25,600 |
24 May 2021 | USD | 6.05 | 6.2 | 5.57 | 5.68 | 28.4 | -0.02 (-0.35%) | 64,400 |
21 May 2021 | USD | 5.5 | 5.763 | 5.49 | 5.7 | 28.5 | +0.21 (+3.83%) | 35,000 |
20 May 2021 | USD | 5.567 | 5.6 | 5.37 | 5.49 | 27.45 | +0.09 (+1.67%) | 10,800 |
19 May 2021 | USD | 5.41 | 5.49 | 5.379 | 5.4 | 27 | -0.12 (-2.17%) | 5,600 |
18 May 2021 | USD | 5.5 | 5.6 | 5.301 | 5.52 | 27.6 | +0.03 (+0.55%) | 10,400 |
17 May 2021 | USD | 5.15 | 5.49 | 5.15 | 5.49 | 27.45 | +0.38 (+7.44%) | 24,800 |
14 May 2021 | USD | 5.04 | 5.25 | 5.02 | 5.11 | 25.55 | +0.06 (+1.19%) | 14,100 |
13 May 2021 | USD | 5.24 | 5.26 | 4.95 | 5.05 | 25.25 | -0.11 (-2.13%) | 19,900 |
12 May 2021 | USD | 5.135 | 5.285 | 5.11 | 5.16 | 25.8 | +0.06 (+1.18%) | 13,500 |
11 May 2021 | USD | 5.01 | 5.235 | 5.01 | 5.1 | 25.5 | -0.25 (-4.67%) | 20,400 |
10 May 2021 | USD | 5.28 | 5.45 | 5.1 | 5.35 | 26.75 | +0.07 (+1.33%) | 19,200 |
7 May 2021 | USD | 5.13 | 5.41 | 5.13 | 5.28 | 26.4 | +0.09 (+1.73%) | 7,600 |
6 May 2021 | USD | 5.45 | 5.46 | 5 | 5.19 | 25.95 | -0.25 (-4.60%) | 30,100 |
5 May 2021 | USD | 5.76 | 5.76 | 5.4 | 5.44 | 27.2 | -0.26 (-4.56%) | 14,200 |
4 May 2021 | USD | 5.8 | 5.81 | 5.33 | 5.7 | 28.5 | -0.1 (-1.72%) | 45,000 |
3 May 2021 | USD | 6.01 | 6.01 | 5.71 | 5.8 | 29 | -0.21 (-3.49%) | 10,900 |
30 Apr 2021 | USD | 5.92 | 6.177 | 5.78 | 6.01 | 30.05 | +0.07 (+1.18%) | 17,800 |
29 Apr 2021 | USD | 6.19 | 6.19 | 5.62 | 5.94 | 29.7 | -0.26 (-4.19%) | 23,600 |
28 Apr 2021 | USD | 6.05 | 6.22 | 5.92 | 6.2 | 31 | +0.24 (+4.03%) | 84,400 |
27 Apr 2021 | USD | 6.18 | 6.18 | 5.81 | 5.96 | 29.8 | -0.22 (-3.56%) | 49,400 |
26 Apr 2021 | USD | 5.93 | 6.18 | 5.72 | 6.18 | 30.9 | +0.32 (+5.46%) | 38,800 |
23 Apr 2021 | USD | 5.77 | 5.93 | 5.624 | 5.86 | 29.3 | +0.25 (+4.46%) | 24,000 |
22 Apr 2021 | USD | 5.38 | 5.7 | 5.279 | 5.61 | 28.05 | +0.39 (+7.47%) | 32,000 |
21 Apr 2021 | USD | 5.14 | 5.406 | 5.14 | 5.22 | 26.1 | +0.1 (+1.95%) | 43,100 |
20 Apr 2021 | USD | 5.74 | 5.74 | 5.1 | 5.12 | 25.6 | -0.61 (-10.65%) | 54,100 |
19 Apr 2021 | USD | 5.3 | 5.73 | 5.12 | 5.73 | 28.65 | +0.42 (+7.91%) | 25,000 |
16 Apr 2021 | USD | 5.24 | 5.4 | 5.02 | 5.31 | 26.55 | +0.16 (+3.11%) | 35,900 |
15 Apr 2021 | USD | 5.46 | 5.54 | 5.15 | 5.15 | 25.75 | -0.17 (-3.20%) | 41,300 |