Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 5.2 | 5.567 | 5.19 | 5.32 | 26.6 | +0.01 (+0.19%) | 23,600 |
13 Apr 2021 | USD | 5.13 | 5.5 | 5.13 | 5.31 | 26.55 | +0.16 (+3.11%) | 26,300 |
12 Apr 2021 | USD | 5.65 | 5.65 | 5.085 | 5.15 | 25.75 | -0.46 (-8.20%) | 67,500 |
9 Apr 2021 | USD | 5.72 | 5.84 | 5.58 | 5.61 | 28.05 | -0.12 (-2.09%) | 21,400 |
8 Apr 2021 | USD | 5.8 | 6.01 | 5.73 | 5.73 | 28.65 | -0.11 (-1.88%) | 57,400 |
7 Apr 2021 | USD | 6.21 | 6.21 | 5.76 | 5.84 | 29.2 | -0.34 (-5.50%) | 62,700 |
6 Apr 2021 | USD | 6.08 | 6.21 | 6.03 | 6.18 | 30.9 | +0.07 (+1.15%) | 25,500 |
5 Apr 2021 | USD | 6.29 | 6.41 | 6.03 | 6.11 | 30.55 | -0.11 (-1.77%) | 65,700 |
1 Apr 2021 | USD | 6.26 | 6.42 | 6.15 | 6.22 | 31.1 | +0.02 (+0.32%) | 51,300 |
31 Mar 2021 | USD | 6.35 | 6.512 | 6.12 | 6.2 | 31 | -0.5 (-7.46%) | 143,200 |
30 Mar 2021 | USD | 6.99 | 8.33 | 6.12 | 6.7 | 33.5 | +0.94 (+16.32%) | 3,255,500 |
29 Mar 2021 | USD | 6.38 | 6.49 | 5.7 | 5.76 | 28.8 | -0.615 (-9.65%) | 44,300 |
26 Mar 2021 | USD | 6.27 | 6.52 | 6.27 | 6.375 | 31.875 | +0.085 (+1.35%) | 38,100 |
25 Mar 2021 | USD | 6.55 | 6.78 | 5.98 | 6.29 | 31.45 | -0.43 (-6.40%) | 86,100 |
24 Mar 2021 | USD | 6.71 | 7.06 | 6.61 | 6.72 | 33.6 | +0.01 (+0.15%) | 36,500 |
23 Mar 2021 | USD | 6.87 | 7.403 | 6.71 | 6.71 | 33.55 | -0.05 (-0.74%) | 34,500 |
22 Mar 2021 | USD | 7.16 | 7.44 | 6.76 | 6.76 | 33.8 | -0.29 (-4.11%) | 32,100 |
19 Mar 2021 | USD | 7.01 | 7.478 | 7.01 | 7.05 | 35.25 | +0.04 (+0.57%) | 42,100 |
18 Mar 2021 | USD | 7.4 | 7.58 | 7 | 7.01 | 35.05 | -0.29 (-3.97%) | 30,700 |
17 Mar 2021 | USD | 7.52 | 7.57 | 7.13 | 7.3 | 36.5 | -0.11 (-1.48%) | 29,300 |
16 Mar 2021 | USD | 8.11 | 8.11 | 7.35 | 7.41 | 37.05 | -0.74 (-9.08%) | 27,900 |
15 Mar 2021 | USD | 7.75 | 8.15 | 7.7 | 8.15 | 40.75 | +0.55 (+7.24%) | 91,900 |
12 Mar 2021 | USD | 7.02 | 7.66 | 6.91 | 7.6 | 38 | +0.56 (+7.95%) | 71,600 |
11 Mar 2021 | USD | 6.79 | 7.25 | 6.79 | 7.04 | 35.2 | +0.22 (+3.23%) | 34,300 |
10 Mar 2021 | USD | 6.78 | 6.89 | 6.67 | 6.82 | 34.1 | 0.0 (0.0%) | 22,900 |
9 Mar 2021 | USD | 6.36 | 6.83 | 6.36 | 6.82 | 34.1 | +0.31 (+4.76%) | 59,300 |
8 Mar 2021 | USD | 6.21 | 6.66 | 6.055 | 6.51 | 32.55 | +0.28 (+4.49%) | 53,100 |
5 Mar 2021 | USD | 6.43 | 6.496 | 5.65 | 6.23 | 31.15 | -0.1 (-1.58%) | 105,600 |
4 Mar 2021 | USD | 6.74 | 6.85 | 6.03 | 6.33 | 31.65 | -0.41 (-6.08%) | 69,800 |
3 Mar 2021 | USD | 6.95 | 7.15 | 6.7 | 6.74 | 33.7 | -0.21 (-3.02%) | 47,500 |