| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 7.01 | 7.01 | 6.46 | 6.56 | 32.8 | -0.45 (-6.42%) | 23,408 |
| 14 Jan 2021 | USD | 6.43 | 7.37 | 6.43 | 7.01 | 35.05 | +0.6 (+9.36%) | 85,829 |
| 13 Jan 2021 | USD | 6.29 | 6.48 | 6.28 | 6.41 | 32.05 | +0.14 (+2.23%) | 13,786 |
| 12 Jan 2021 | USD | 6.57 | 6.57 | 6.2701 | 6.2701 | 31.3505 | -0.25 (-3.83%) | 21,259 |
| 11 Jan 2021 | USD | 6.3 | 6.57 | 6.12 | 6.52 | 32.6 | +0.25 (+3.99%) | 28,985 |
| 8 Jan 2021 | USD | 6.34 | 6.36 | 6.1482 | 6.27 | 31.35 | -0.02 (-0.32%) | 21,945 |
| 7 Jan 2021 | USD | 6.2 | 6.31 | 6.07 | 6.29 | 31.45 | +0.09 (+1.45%) | 23,325 |
| 6 Jan 2021 | USD | 6.28 | 6.45 | 6.1776 | 6.2 | 31 | -0.1 (-1.59%) | 13,751 |
| 5 Jan 2021 | USD | 6.84 | 6.86 | 6.2 | 6.3 | 31.5 | -0.06 (-0.94%) | 51,685 |
| 4 Jan 2021 | USD | 6.15 | 6.54 | 6.01 | 6.36 | 31.8 | +0.24 (+3.92%) | 40,640 |
| 31 Dec 2020 | USD | 6.5 | 6.6899 | 6.04 | 6.12 | 30.6 | -0.3 (-4.67%) | 23,210 |
| 30 Dec 2020 | USD | 6.47 | 6.68 | 6.2501 | 6.42 | 32.1 | -0.05 (-0.77%) | 38,402 |
| 29 Dec 2020 | USD | 6.53 | 7.2 | 6.4 | 6.47 | 32.35 | +0.07 (+1.09%) | 48,866 |
| 28 Dec 2020 | USD | 7.6 | 7.8937 | 6.25 | 6.4 | 32 | -1.09 (-14.55%) | 128,071 |
| 24 Dec 2020 | USD | 7.49 | 8 | 7 | 7.49 | 37.45 | +0.58 (+8.39%) | 252,800 |
| 23 Dec 2020 | USD | 6.19 | 6.95 | 6.1 | 6.91 | 34.55 | +0.9 (+14.98%) | 228,600 |
| 22 Dec 2020 | USD | 5.64 | 6.5 | 5.64 | 6.01 | 30.05 | +0.37 (+6.56%) | 163,300 |
| 21 Dec 2020 | USD | 5.64 | 5.83 | 5.64 | 5.64 | 28.2 | -0.08 (-1.40%) | 9,200 |
| 18 Dec 2020 | USD | 5.76 | 5.95 | 5.72 | 5.72 | 28.6 | -0.01 (-0.17%) | 30,973 |
| 17 Dec 2020 | USD | 5.74 | 5.89 | 5.673 | 5.73 | 28.65 | -0.03 (-0.52%) | 13,100 |
| 16 Dec 2020 | USD | 5.5 | 5.84 | 5.3 | 5.76 | 28.8 | +0.3 (+5.49%) | 55,900 |
| 15 Dec 2020 | USD | 5.2 | 5.65 | 5.2 | 5.46 | 27.3 | +0.07 (+1.30%) | 27,600 |
| 14 Dec 2020 | USD | 6.09 | 6.2 | 5.16 | 5.39 | 26.95 | -0.59 (-9.87%) | 71,500 |
| 11 Dec 2020 | USD | 6.45 | 6.45 | 5.76 | 5.98 | 29.9 | -0.14 (-2.29%) | 44,000 |
| 10 Dec 2020 | USD | 5.84 | 6.4 | 5.53 | 6.12 | 30.6 | +0.46 (+8.13%) | 100,500 |
| 9 Dec 2020 | USD | 5.49 | 5.79 | 5.2 | 5.66 | 28.3 | +0.498 (+9.65%) | 102,300 |
| 8 Dec 2020 | USD | 4.61 | 5.2 | 4.6 | 5.162 | 25.81 | +0.357 (+7.43%) | 77,100 |
| 7 Dec 2020 | USD | 4.84 | 4.85 | 4.65 | 4.805 | 24.025 | -0.035 (-0.72%) | 8,200 |
| 4 Dec 2020 | USD | 4.85 | 4.86 | 4.57 | 4.84 | 24.2 | -0.005 (-0.10%) | 17,700 |
| 3 Dec 2020 | USD | 4.9 | 4.9 | 4.74 | 4.845 | 24.225 | +0.135 (+2.87%) | 5,300 |
