Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 4.91 | 5.04 | 4.91 | 5.001 | 25.005 | +0.141 (+2.90%) | 2,300 |
19 Oct 2020 | USD | 5.01 | 5.039 | 4.86 | 4.86 | 24.3 | -0.1 (-2.02%) | 5,900 |
16 Oct 2020 | USD | 4.9 | 4.96 | 4.9 | 4.96 | 24.8 | +0.05 (+1.02%) | 1,700 |
15 Oct 2020 | USD | 5.022 | 5.07 | 4.9 | 4.91 | 24.55 | -0.1 (-2.00%) | 8,900 |
14 Oct 2020 | USD | 5 | 5.06 | 4.985 | 5.01 | 25.05 | -0.04 (-0.79%) | 9,100 |
13 Oct 2020 | USD | 5.03 | 5.12 | 4.92 | 5.05 | 25.25 | +0.01 (+0.20%) | 6,200 |
12 Oct 2020 | USD | 5.3 | 5.3 | 5 | 5.04 | 25.2 | -0.21 (-4%) | 16,200 |
9 Oct 2020 | USD | 5.21 | 5.25 | 5.03 | 5.25 | 26.25 | +0.05 (+0.96%) | 13,400 |
8 Oct 2020 | USD | 5.163 | 5.2 | 5.031 | 5.2 | 26 | +0.14 (+2.77%) | 3,400 |
7 Oct 2020 | USD | 4.98 | 5.12 | 4.98 | 5.06 | 25.3 | +0.1 (+2.02%) | 8,700 |
6 Oct 2020 | USD | 4.995 | 5.05 | 4.948 | 4.96 | 24.8 | +0.06 (+1.22%) | 8,900 |
5 Oct 2020 | USD | 5.07 | 5.105 | 4.9 | 4.9 | 24.5 | -0.1 (-2%) | 13,500 |
2 Oct 2020 | USD | 5 | 5.125 | 4.85 | 5 | 25 | -0.08 (-1.57%) | 39,600 |
1 Oct 2020 | USD | 5.47 | 5.47 | 5.06 | 5.08 | 25.4 | -0.273 (-5.10%) | 14,500 |
30 Sep 2020 | USD | 4.94 | 5.49 | 4.85 | 5.353 | 26.765 | +0.363 (+7.27%) | 131,900 |
29 Sep 2020 | USD | 4.83 | 5.02 | 4.83 | 4.99 | 24.95 | +0.06 (+1.22%) | 8,400 |
28 Sep 2020 | USD | 5.12 | 5.25 | 4.93 | 4.93 | 24.65 | -0.254 (-4.90%) | 9,500 |
25 Sep 2020 | USD | 4.95 | 5.34 | 4.934 | 5.184 | 25.92 | +0.174 (+3.47%) | 22,700 |
24 Sep 2020 | USD | 5.49 | 5.49 | 4.9 | 5.01 | 25.05 | +0.035 (+0.70%) | 29,200 |
23 Sep 2020 | USD | 5.18 | 5.47 | 4.9001 | 4.975 | 24.875 | -0.175 (-3.40%) | 27,587 |
22 Sep 2020 | USD | 5.362 | 5.385 | 5.15 | 5.15 | 25.75 | -0.15 (-2.83%) | 17,800 |
21 Sep 2020 | USD | 5.556 | 5.83 | 5.3 | 5.3 | 26.5 | +0.06 (+1.15%) | 23,100 |
18 Sep 2020 | USD | 5.38 | 5.49 | 5.24 | 5.24 | 26.2 | -0.14 (-2.60%) | 18,400 |
17 Sep 2020 | USD | 5.56 | 5.575 | 5.38 | 5.38 | 26.9 | -0.18 (-3.24%) | 7,500 |
16 Sep 2020 | USD | 5.58 | 5.66 | 5.56 | 5.56 | 27.8 | -0.02 (-0.36%) | 15,900 |
15 Sep 2020 | USD | 5.55 | 5.68 | 5.32 | 5.58 | 27.9 | +0.12 (+2.20%) | 8,200 |
14 Sep 2020 | USD | 5.47 | 5.64 | 5.385 | 5.46 | 27.3 | -0.01 (-0.18%) | 41,300 |
11 Sep 2020 | USD | 5.4 | 5.59 | 5.33 | 5.47 | 27.35 | +0.02 (+0.37%) | 12,100 |
10 Sep 2020 | USD | 5.46 | 5.57 | 5.42 | 5.45 | 27.25 | -0.04 (-0.73%) | 27,875 |
9 Sep 2020 | USD | 5.41 | 5.59 | 5.33 | 5.49 | 27.45 | -0.03 (-0.54%) | 53,200 |