| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 7.5807 | 7.765 | 7.5807 | 7.6281 | 38.1405 | -0.072 (-0.93%) | 1,702 |
| 24 Jul 2020 | USD | 7.78 | 7.78 | 7.58 | 7.7 | 38.5 | +0.186 (+2.48%) | 2,277 |
| 23 Jul 2020 | USD | 7.78 | 7.78 | 7.5138 | 7.5138 | 37.569 | -0.166 (-2.16%) | 7,310 |
| 22 Jul 2020 | USD | 7.61 | 7.78 | 7.61 | 7.68 | 38.4 | -0.1 (-1.29%) | 1,124 |
| 21 Jul 2020 | USD | 7.79 | 7.85 | 7.67 | 7.78 | 38.9 | -0.07 (-0.89%) | 2,286 |
| 20 Jul 2020 | USD | 7.26 | 7.85 | 7.26 | 7.85 | 39.25 | 0.0 (0.0%) | 3,917 |
| 17 Jul 2020 | USD | 7.97 | 7.97 | 7.53 | 7.85 | 39.25 | +0.05 (+0.64%) | 5,000 |
| 16 Jul 2020 | USD | 7.55 | 7.95 | 7.5 | 7.8 | 39 | +0.21 (+2.77%) | 7,500 |
| 15 Jul 2020 | USD | 7.95 | 7.95 | 7.5 | 7.59 | 37.95 | -0.35 (-4.41%) | 9,200 |
| 14 Jul 2020 | USD | 7.99 | 7.99 | 7.5 | 7.94 | 39.7 | +0.015 (+0.19%) | 1,600 |
| 13 Jul 2020 | USD | 8.1 | 8.1 | 7.797 | 7.925 | 39.625 | -0.125 (-1.55%) | 3,900 |
| 10 Jul 2020 | USD | 7.88 | 8.05 | 7.88 | 8.05 | 40.25 | +0.37 (+4.82%) | 3,100 |
| 9 Jul 2020 | USD | 7.55 | 8 | 7.47 | 7.68 | 38.4 | -0.32 (-4%) | 2,700 |
| 8 Jul 2020 | USD | 8 | 8.1 | 7.67 | 8 | 40 | +0.339 (+4.43%) | 4,800 |
| 7 Jul 2020 | USD | 8.16 | 8.2 | 7.34 | 7.6609 | 38.3045 | -0.489 (-6.00%) | 3,680 |
| 6 Jul 2020 | USD | 7.5 | 8.15 | 7.3 | 8.15 | 40.75 | +0.97 (+13.51%) | 24,763 |
| 2 Jul 2020 | USD | 7.47 | 7.69 | 7.12 | 7.18 | 35.9 | +0.07 (+0.98%) | 4,000 |
| 1 Jul 2020 | USD | 7.83 | 7.83 | 7.1 | 7.11 | 35.55 | -0.35 (-4.69%) | 13,600 |
| 30 Jun 2020 | USD | 8.26 | 8.26 | 7 | 7.46 | 37.3 | +0.56 (+8.12%) | 73,300 |
| 29 Jun 2020 | USD | 7.78 | 7.78 | 6.83 | 6.9 | 34.5 | +0.43 (+6.65%) | 25,200 |
| 26 Jun 2020 | USD | 8.05 | 8.05 | 6.47 | 6.47 | 32.35 | -1.66 (-20.42%) | 16,600 |
| 25 Jun 2020 | USD | 7.81 | 8.13 | 7.65 | 8.13 | 40.65 | +0.23 (+2.91%) | 9,800 |
| 24 Jun 2020 | USD | 8.35 | 8.35 | 7.8021 | 7.9 | 39.5 | -0.102 (-1.27%) | 13,643 |
| 23 Jun 2020 | USD | 8.39 | 8.39 | 8 | 8.002 | 40.01 | -0.228 (-2.77%) | 10,000 |
| 22 Jun 2020 | USD | 8.21 | 8.645 | 8.21 | 8.23 | 41.15 | +0.02 (+0.24%) | 11,600 |
| 19 Jun 2020 | USD | 8.65 | 9.21 | 8.21 | 8.21 | 41.05 | -0.43 (-4.98%) | 51,400 |
| 18 Jun 2020 | USD | 8.89 | 9.318 | 8.5 | 8.64 | 43.2 | +0.17 (+2.01%) | 11,900 |
| 17 Jun 2020 | USD | 9.89 | 9.89 | 8.13 | 8.47 | 42.35 | -1.03 (-10.84%) | 33,000 |
| 16 Jun 2020 | USD | 10.96 | 12.68 | 8.5 | 9.5 | 47.5 | +1.275 (+15.50%) | 181,635 |
| 15 Jun 2020 | USD | 7.805 | 8.25 | 7.805 | 8.225 | 41.125 | +0.245 (+3.07%) | 7,192 |
