| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 8.27 | 8.27 | 7.65 | 7.98 | 39.9 | +0.68 (+9.32%) | 28,100 |
| 11 Jun 2020 | USD | 7.82 | 7.86 | 6.6 | 7.3 | 36.5 | -0.44 (-5.68%) | 18,700 |
| 10 Jun 2020 | USD | 8.52 | 8.52 | 7.71 | 7.74 | 38.7 | -1.01 (-11.54%) | 13,600 |
| 9 Jun 2020 | USD | 8.43 | 8.75 | 8.239 | 8.75 | 43.75 | +0.3 (+3.55%) | 12,900 |
| 8 Jun 2020 | USD | 7.94 | 8.59 | 7.61 | 8.45 | 42.25 | +0.85 (+11.18%) | 34,000 |
| 5 Jun 2020 | USD | 7.96 | 8.207 | 7.6 | 7.6 | 38 | -0.25 (-3.18%) | 7,900 |
| 4 Jun 2020 | USD | 8.195 | 8.28 | 7.8 | 7.85 | 39.25 | -0.15 (-1.88%) | 3,700 |
| 3 Jun 2020 | USD | 7.99 | 8.1 | 7.946 | 8 | 40 | +0.131 (+1.66%) | 3,500 |
| 2 Jun 2020 | USD | 7.761 | 7.888 | 7.761 | 7.869 | 39.345 | +0.139 (+1.80%) | 2,900 |
| 1 Jun 2020 | USD | 7.96 | 7.96 | 7.71 | 7.73 | 38.65 | +0.03 (+0.39%) | 2,400 |
| 29 May 2020 | USD | 8 | 8.2 | 7.7 | 7.7 | 38.5 | -0.197 (-2.49%) | 5,400 |
| 28 May 2020 | USD | 7.981 | 7.981 | 7.795 | 7.897 | 39.485 | +0.067 (+0.86%) | 2,700 |
| 27 May 2020 | USD | 7.98 | 8.2 | 7.8 | 7.83 | 39.15 | +0.12 (+1.56%) | 3,700 |
| 26 May 2020 | USD | 7.62 | 8.38 | 7.62 | 7.71 | 38.55 | +0.1 (+1.31%) | 5,900 |
| 22 May 2020 | USD | 7.9999 | 7.9999 | 7.61 | 7.61 | 38.05 | -0.08 (-1.04%) | 987 |
| 21 May 2020 | USD | 8 | 8.4499 | 7.67 | 7.69 | 38.45 | -0.24 (-3.02%) | 2,678 |
| 20 May 2020 | USD | 7.65 | 8.19 | 7.65 | 7.9296 | 39.648 | +0.07 (+0.89%) | 7,021 |
| 19 May 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 39.3 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 7.76 | 8.145 | 7.76 | 7.86 | 39.3 | +0.2 (+2.61%) | 6,587 |
| 15 May 2020 | USD | 7.62 | 7.66 | 7.6 | 7.66 | 38.3 | -0.238 (-3.01%) | 1,754 |
| 14 May 2020 | USD | 7.92 | 7.92 | 7.66 | 7.898 | 39.49 | -0.002 (-0.03%) | 3,857 |
| 13 May 2020 | USD | 8.285 | 8.285 | 7.61 | 7.9 | 39.5 | -0.12 (-1.50%) | 7,437 |
| 12 May 2020 | USD | 8.01 | 8.4015 | 7.87 | 8.02 | 40.1 | -0.04 (-0.50%) | 6,030 |
| 11 May 2020 | USD | 7.692 | 8.2081 | 7.692 | 8.06 | 40.3 | +0.27 (+3.47%) | 5,892 |
| 8 May 2020 | USD | 7.681 | 7.8673 | 7.6 | 7.79 | 38.95 | +0.19 (+2.50%) | 3,136 |
| 7 May 2020 | USD | 7.5502 | 8 | 7.55 | 7.6 | 38 | +0.08 (+1.06%) | 5,969 |
| 6 May 2020 | USD | 7.52 | 7.52 | 7.2034 | 7.52 | 37.6 | +0.15 (+2.04%) | 5,702 |
| 5 May 2020 | USD | 7.2069 | 7.37 | 7.1 | 7.37 | 36.85 | -0.03 (-0.41%) | 3,306 |
| 4 May 2020 | USD | 7.55 | 7.55 | 7.0815 | 7.4 | 37 | +0.25 (+3.50%) | 3,821 |
| 1 May 2020 | USD | 7.3361 | 7.3361 | 6.79 | 7.15 | 35.75 | -0.21 (-2.85%) | 8,270 |
