| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 7.555 | 7.6861 | 7.01 | 7.36 | 36.8 | -0.025 (-0.34%) | 2,483 |
| 29 Apr 2020 | USD | 7.25 | 7.5813 | 7.1579 | 7.3848 | 36.924 | +0.135 (+1.86%) | 2,706 |
| 28 Apr 2020 | USD | 7.2153 | 7.4083 | 7.2153 | 7.25 | 36.25 | +0.1 (+1.40%) | 2,629 |
| 27 Apr 2020 | USD | 7.01 | 7.5353 | 7.01 | 7.15 | 35.75 | -0.644 (-8.26%) | 3,499 |
| 24 Apr 2020 | USD | 7.507 | 7.7941 | 7.4301 | 7.7941 | 38.9705 | +0.593 (+8.23%) | 2,829 |
| 23 Apr 2020 | USD | 7.908 | 8 | 7.2015 | 7.2015 | 36.0075 | -0.619 (-7.91%) | 5,647 |
| 22 Apr 2020 | USD | 8.5 | 8.5 | 7.5101 | 7.82 | 39.1 | -0.28 (-3.46%) | 4,686 |
| 21 Apr 2020 | USD | 8.3699 | 8.3699 | 7.9 | 8.1 | 40.5 | -0.02 (-0.25%) | 10,610 |
| 20 Apr 2020 | USD | 8.295 | 8.6663 | 7.89 | 8.12 | 40.6 | +0.119 (+1.49%) | 4,284 |
| 17 Apr 2020 | USD | 8.5 | 8.5 | 7.65 | 8.001 | 40.005 | -0.049 (-0.61%) | 7,146 |
| 16 Apr 2020 | USD | 8.05 | 8.297 | 7.5 | 8.05 | 40.25 | +0.79 (+10.88%) | 11,833 |
| 15 Apr 2020 | USD | 7.95 | 7.991 | 7.26 | 7.26 | 36.3 | -0.766 (-9.55%) | 971 |
| 14 Apr 2020 | USD | 8.3231 | 8.3231 | 7.77 | 8.0264 | 40.132 | +0.576 (+7.74%) | 6,729 |
| 13 Apr 2020 | USD | 7 | 7.45 | 7 | 7.45 | 37.25 | +0.643 (+9.44%) | 8,142 |
| 9 Apr 2020 | USD | 7.0092 | 7.0092 | 6.8072 | 6.8072 | 34.036 | +0.087 (+1.30%) | 3,986 |
| 8 Apr 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 33.6 | -0.141 (-2.05%) | 562 |
| 7 Apr 2020 | USD | 6.5291 | 6.8609 | 6.5291 | 6.8609 | 34.3045 | +0.261 (+3.95%) | 1,412 |
| 6 Apr 2020 | USD | 7.01 | 7.01 | 6.6 | 6.6 | 33 | +0.2 (+3.13%) | 2,427 |
| 3 Apr 2020 | USD | 7.02 | 7.3422 | 6.05 | 6.4 | 32 | -0.622 (-8.86%) | 11,812 |
| 2 Apr 2020 | USD | 7.0869 | 7.1249 | 7.0222 | 7.0222 | 35.111 | -0.068 (-0.96%) | 1,605 |
| 1 Apr 2020 | USD | 7.1652 | 7.27 | 6.92 | 7.09 | 35.45 | -0.075 (-1.05%) | 4,478 |
| 31 Mar 2020 | USD | 7.53 | 7.9134 | 6.86 | 7.165 | 35.825 | +0.074 (+1.05%) | 4,714 |
| 30 Mar 2020 | USD | 7.2792 | 7.45 | 7.08 | 7.0907 | 35.4535 | -0.124 (-1.72%) | 7,282 |
| 27 Mar 2020 | USD | 7.72 | 7.72 | 6.85 | 7.215 | 36.075 | -0.214 (-2.89%) | 1,592 |
| 26 Mar 2020 | USD | 7.7 | 7.71 | 7.1556 | 7.4294 | 37.147 | +0.029 (+0.40%) | 2,929 |
| 25 Mar 2020 | USD | 7.6443 | 7.6443 | 7 | 7.4 | 37 | +0.24 (+3.35%) | 6,029 |
| 24 Mar 2020 | USD | 7.08 | 7.16 | 6.4 | 7.16 | 35.8 | +0.771 (+12.07%) | 4,048 |
| 23 Mar 2020 | USD | 7 | 7.55 | 6.25 | 6.389 | 31.945 | -0.611 (-8.73%) | 3,266 |
| 20 Mar 2020 | USD | 7 | 7 | 6.25 | 7 | 35 | 0.0 (0.0%) | 5,786 |
| 19 Mar 2020 | USD | 7.05 | 7.05 | 6.55 | 7 | 35 | -0.79 (-10.14%) | 1,722 |
