| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 6.77 | 8.05 | 6.77 | 7.79 | 38.95 | +0.81 (+11.60%) | 5,704 |
| 17 Mar 2020 | USD | 4.94 | 6.98 | 4.94 | 6.98 | 34.9 | +1.92 (+37.94%) | 5,114 |
| 16 Mar 2020 | USD | 6.64 | 6.64 | 5.06 | 5.06 | 25.3 | -1.35 (-21.06%) | 8,635 |
| 13 Mar 2020 | USD | 8.91 | 8.91 | 6.33 | 6.41 | 32.05 | -1.78 (-21.73%) | 27,829 |
| 12 Mar 2020 | USD | 8.09 | 8.3935 | 8 | 8.19 | 40.95 | +0.1 (+1.24%) | 8,883 |
| 11 Mar 2020 | USD | 8.84 | 8.84 | 8.09 | 8.09 | 40.45 | -0.65 (-7.44%) | 3,230 |
| 10 Mar 2020 | USD | 8.5619 | 9 | 8.504 | 8.74 | 43.7 | +0.24 (+2.82%) | 5,680 |
| 9 Mar 2020 | USD | 8.81 | 8.9955 | 8.5 | 8.5 | 42.5 | -0.66 (-7.21%) | 14,463 |
| 6 Mar 2020 | USD | 9.61 | 9.61 | 9 | 9.16 | 45.8 | -0.005 (-0.05%) | 8,814 |
| 5 Mar 2020 | USD | 9.24 | 9.4536 | 9.165 | 9.165 | 45.825 | -0.055 (-0.60%) | 1,725 |
| 4 Mar 2020 | USD | 9.7 | 9.7 | 8.83 | 9.22 | 46.1 | -0.98 (-9.61%) | 7,656 |
| 3 Mar 2020 | USD | 9.3 | 10.2 | 9.2 | 10.2 | 51 | +0.4 (+4.08%) | 8,743 |
| 2 Mar 2020 | USD | 10 | 10 | 9.175 | 9.8 | 49 | +0.2 (+2.08%) | 8,932 |
| 28 Feb 2020 | USD | 9.91 | 9.91 | 9.1001 | 9.6 | 48 | -0.17 (-1.74%) | 6,031 |
| 27 Feb 2020 | USD | 9.5 | 9.77 | 9.2599 | 9.77 | 48.85 | +0.11 (+1.14%) | 9,398 |
| 26 Feb 2020 | USD | 9.8043 | 9.8043 | 9.0839 | 9.66 | 48.3 | -0.279 (-2.81%) | 5,911 |
| 25 Feb 2020 | USD | 10 | 10 | 9.06 | 9.9393 | 49.6965 | -0.201 (-1.98%) | 11,426 |
| 24 Feb 2020 | USD | 10.37 | 10.4437 | 9.824 | 10.14 | 50.7 | +0.19 (+1.91%) | 14,925 |
| 21 Feb 2020 | USD | 11.3 | 11.3 | 9.67 | 9.95 | 49.75 | -0.96 (-8.80%) | 20,472 |
| 20 Feb 2020 | USD | 11.2333 | 11.8216 | 10.86 | 10.91 | 54.55 | -0.243 (-2.18%) | 16,587 |
| 19 Feb 2020 | USD | 12.53 | 12.53 | 10.5 | 11.1526 | 55.763 | -0.877 (-7.29%) | 67,654 |
| 18 Feb 2020 | USD | 13 | 13 | 11.8 | 12.03 | 60.15 | -0.377 (-3.04%) | 10,182 |
| 14 Feb 2020 | USD | 12.0022 | 12.67 | 12.0022 | 12.4072 | 62.036 | +0.187 (+1.53%) | 6,287 |
| 13 Feb 2020 | USD | 12.6 | 14.1436 | 11.76 | 12.22 | 61.1 | -0.94 (-7.14%) | 16,534 |
| 12 Feb 2020 | USD | 14.3 | 14.3 | 12.985 | 13.16 | 65.8 | +0.23 (+1.78%) | 6,389 |
| 11 Feb 2020 | USD | 11.75 | 13.348 | 11.61 | 12.93 | 64.65 | +1.35 (+11.66%) | 15,076 |
| 10 Feb 2020 | USD | 16.04 | 16.095 | 11.51 | 11.58 | 57.9 | -4.02 (-25.77%) | 55,006 |
| 7 Feb 2020 | USD | 15.78 | 16.1 | 15.5 | 15.6 | 78 | +0.18 (+1.17%) | 6,466 |
| 6 Feb 2020 | USD | 15.92 | 15.92 | 15 | 15.42 | 77.1 | +0.26 (+1.72%) | 2,921 |
| 5 Feb 2020 | USD | 14.91 | 16.025 | 14.91 | 15.16 | 75.8 | +0.04 (+0.26%) | 17,178 |
