Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.449 | 0.449 | 0.427 | 0.443 | 2.215 | +0.002 (+0.45%) | 159,000 |
9 Jan 2024 | USD | 0.402 | 0.441 | 0.402 | 0.441 | 2.205 | +0.012 (+2.80%) | 46,400 |
8 Jan 2024 | USD | 0.42 | 0.441 | 0.407 | 0.429 | 2.145 | +0.005 (+1.18%) | 42,300 |
5 Jan 2024 | USD | 0.427 | 0.435 | 0.419 | 0.424 | 2.12 | +0.015 (+3.67%) | 73,600 |
4 Jan 2024 | USD | 0.392 | 0.413 | 0.392 | 0.409 | 2.045 | +0.009 (+2.25%) | 64,400 |
3 Jan 2024 | USD | 0.38 | 0.407 | 0.35 | 0.4 | 2 | +0.03 (+8.11%) | 55,700 |
2 Jan 2024 | USD | 0.331 | 0.38 | 0.331 | 0.37 | 1.85 | +0.03 (+8.82%) | 74,200 |
29 Dec 2023 | USD | 0.331 | 0.359 | 0.331 | 0.34 | 1.7 | -0.039 (-10.29%) | 132,800 |
28 Dec 2023 | USD | 0.36 | 0.379 | 0.338 | 0.379 | 1.895 | 0.0 (0.0%) | 164,100 |
27 Dec 2023 | USD | 0.398 | 0.41 | 0.359 | 0.379 | 1.895 | -0.005 (-1.30%) | 98,200 |
26 Dec 2023 | USD | 0.392 | 0.4 | 0.38 | 0.384 | 1.92 | -0.014 (-3.52%) | 23,500 |
22 Dec 2023 | USD | 0.402 | 0.402 | 0.38 | 0.398 | 1.99 | -0.006 (-1.49%) | 74,100 |
21 Dec 2023 | USD | 0.381 | 0.425 | 0.381 | 0.404 | 2.02 | -0.004 (-0.98%) | 166,400 |
20 Dec 2023 | USD | 0.378 | 0.408 | 0.37 | 0.408 | 2.04 | +0.048 (+13.33%) | 170,400 |
19 Dec 2023 | USD | 0.329 | 0.38 | 0.32 | 0.36 | 1.8 | +0.037 (+11.46%) | 191,400 |
18 Dec 2023 | USD | 0.351 | 0.407 | 0.319 | 0.323 | 1.615 | -0.046 (-12.47%) | 422,100 |
15 Dec 2023 | USD | 0.322 | 0.503 | 0.315 | 0.369 | 1.845 | +0.042 (+12.84%) | 4,098,500 |
14 Dec 2023 | USD | 0.323 | 0.339 | 0.28 | 0.327 | 1.635 | +0.001 (+0.31%) | 142,100 |
13 Dec 2023 | USD | 0.31 | 0.327 | 0.294 | 0.326 | 1.63 | +0.006 (+1.88%) | 112,200 |
12 Dec 2023 | USD | 0.36 | 0.36 | 0.29 | 0.32 | 1.6 | -0.057 (-15.12%) | 384,900 |
11 Dec 2023 | USD | 0.4 | 0.42 | 0.354 | 0.377 | 1.885 | -0.024 (-5.99%) | 126,700 |
8 Dec 2023 | USD | 0.384 | 0.44 | 0.36 | 0.401 | 2.005 | +0.037 (+10.16%) | 279,200 |
7 Dec 2023 | USD | 0.35 | 0.4 | 0.335 | 0.364 | 1.82 | +0.024 (+7.06%) | 297,100 |
6 Dec 2023 | USD | 0.339 | 0.35 | 0.32 | 0.34 | 1.7 | +0.014 (+4.29%) | 252,500 |
5 Dec 2023 | USD | 0.31 | 0.326 | 0.31 | 0.326 | 1.63 | +0.015 (+4.82%) | 67,900 |
4 Dec 2023 | USD | 0.336 | 0.34 | 0.31 | 0.311 | 1.555 | -0.019 (-5.76%) | 57,100 |
1 Dec 2023 | USD | 0.29 | 0.34 | 0.28 | 0.33 | 1.65 | +0.04 (+13.79%) | 175,800 |
30 Nov 2023 | USD | 0.3 | 0.32 | 0.29 | 0.29 | 1.45 | -0.015 (-4.92%) | 107,700 |
29 Nov 2023 | USD | 0.294 | 0.33 | 0.294 | 0.305 | 1.525 | +0.011 (+3.74%) | 155,500 |
28 Nov 2023 | USD | 0.308 | 0.308 | 0.29 | 0.294 | 1.47 | 0.0 (0.0%) | 24,700 |