Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.308 | 0.309 | 0.274 | 0.294 | 1.47 | -0.014 (-4.55%) | 83,900 |
24 Nov 2023 | USD | 0.317 | 0.317 | 0.295 | 0.308 | 1.54 | -0.001 (-0.32%) | 51,800 |
22 Nov 2023 | USD | 0.294 | 0.309 | 0.287 | 0.309 | 1.545 | +0.014 (+4.75%) | 54,700 |
21 Nov 2023 | USD | 0.275 | 0.3 | 0.275 | 0.295 | 1.475 | +0.006 (+2.08%) | 126,800 |
20 Nov 2023 | USD | 0.309 | 0.309 | 0.28 | 0.289 | 1.445 | -0.011 (-3.67%) | 73,100 |
17 Nov 2023 | USD | 0.33 | 0.334 | 0.29 | 0.3 | 1.5 | -0.034 (-10.18%) | 50,200 |
16 Nov 2023 | USD | 0.335 | 0.339 | 0.3 | 0.334 | 1.67 | -0.001 (-0.30%) | 57,700 |
15 Nov 2023 | USD | 0.331 | 0.339 | 0.33 | 0.335 | 1.675 | +0.007 (+2.13%) | 27,600 |
14 Nov 2023 | USD | 0.28 | 0.33 | 0.28 | 0.328 | 1.64 | +0.016 (+5.13%) | 131,500 |
13 Nov 2023 | USD | 0.341 | 0.341 | 0.312 | 0.312 | 1.56 | -0.057 (-15.45%) | 104,800 |
10 Nov 2023 | USD | 0.44 | 0.44 | 0.357 | 0.369 | 1.845 | -0.047 (-11.30%) | 81,000 |
9 Nov 2023 | USD | 0.427 | 0.427 | 0.379 | 0.416 | 2.08 | -0.013 (-3.03%) | 121,200 |
8 Nov 2023 | USD | 0.42 | 0.43 | 0.374 | 0.429 | 2.145 | +0.039 (+10%) | 235,000 |
7 Nov 2023 | USD | 0.401 | 0.411 | 0.36 | 0.39 | 1.95 | -0.014 (-3.47%) | 176,500 |
6 Nov 2023 | USD | 0.485 | 0.507 | 0.332 | 0.404 | 2.02 | -0.106 (-20.78%) | 479,400 |
3 Nov 2023 | USD | 0.506 | 0.51 | 0.49 | 0.51 | 2.55 | -0.005 (-0.97%) | 816,100 |
2 Nov 2023 | USD | 0.471 | 0.516 | 0.45 | 0.515 | 2.575 | -0.035 (-6.36%) | 1,909,100 |
1 Nov 2023 | USD | 0.662 | 0.72 | 0.488 | 0.55 | 2.75 | +0.12 (+27.91%) | 54,546,000 |
31 Oct 2023 | USD | 0.395 | 0.463 | 0.395 | 0.43 | 2.15 | +0.026 (+6.44%) | 14,500 |
30 Oct 2023 | USD | 0.45 | 0.46 | 0.401 | 0.404 | 2.02 | -0.056 (-12.17%) | 19,500 |
27 Oct 2023 | USD | 0.43 | 0.46 | 0.427 | 0.46 | 2.3 | +0.03 (+6.98%) | 4,200 |
26 Oct 2023 | USD | 0.46 | 0.461 | 0.43 | 0.43 | 2.15 | -0.04 (-8.51%) | 22,900 |
25 Oct 2023 | USD | 0.471 | 0.471 | 0.45 | 0.47 | 2.35 | +0.003 (+0.64%) | 10,300 |
24 Oct 2023 | USD | 0.466 | 0.49 | 0.466 | 0.467 | 2.335 | +0.016 (+3.55%) | 10,300 |
23 Oct 2023 | USD | 0.478 | 0.49 | 0.45 | 0.451 | 2.255 | -0.005 (-1.10%) | 4,900 |
20 Oct 2023 | USD | 0.469 | 0.477 | 0.454 | 0.456 | 2.28 | -0.014 (-2.98%) | 15,000 |
19 Oct 2023 | USD | 0.49 | 0.49 | 0.453 | 0.47 | 2.35 | -0.01 (-2.08%) | 7,700 |
18 Oct 2023 | USD | 0.48 | 0.48 | 0.427 | 0.48 | 2.4 | 0.0 (0.0%) | 23,100 |
17 Oct 2023 | USD | 0.475 | 0.5 | 0.475 | 0.48 | 2.4 | +0.01 (+2.13%) | 11,600 |
16 Oct 2023 | USD | 0.492 | 0.493 | 0.47 | 0.47 | 2.35 | +0.009 (+1.95%) | 3,400 |