Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.51 | 0.51 | 0.461 | 0.461 | 2.305 | 0.0 (0.0%) | 12,700 |
12 Oct 2023 | USD | 0.52 | 0.54 | 0.46 | 0.461 | 2.305 | -0.044 (-8.71%) | 82,700 |
11 Oct 2023 | USD | 0.5 | 0.511 | 0.5 | 0.505 | 2.525 | -0.008 (-1.56%) | 24,100 |
10 Oct 2023 | USD | 0.537 | 0.545 | 0.5 | 0.513 | 2.565 | -0.032 (-5.87%) | 15,200 |
9 Oct 2023 | USD | 0.526 | 0.56 | 0.526 | 0.545 | 2.725 | -0.014 (-2.50%) | 3,700 |
6 Oct 2023 | USD | 0.528 | 0.569 | 0.528 | 0.559 | 2.795 | +0.01 (+1.82%) | 1,400 |
5 Oct 2023 | USD | 0.555 | 0.555 | 0.528 | 0.549 | 2.745 | -0.006 (-1.08%) | 20,100 |
4 Oct 2023 | USD | 0.555 | 0.57 | 0.544 | 0.555 | 2.775 | +0.004 (+0.73%) | 12,400 |
3 Oct 2023 | USD | 0.56 | 0.609 | 0.551 | 0.551 | 2.755 | -0.048 (-8.01%) | 14,700 |
2 Oct 2023 | USD | 0.592 | 0.62 | 0.563 | 0.599 | 2.995 | -0.021 (-3.39%) | 8,300 |
29 Sep 2023 | USD | 0.643 | 0.643 | 0.561 | 0.62 | 3.1 | +0.042 (+7.27%) | 5,600 |
28 Sep 2023 | USD | 0.562 | 0.6 | 0.551 | 0.578 | 2.89 | +0.008 (+1.40%) | 6,000 |
27 Sep 2023 | USD | 0.57 | 0.6 | 0.57 | 0.57 | 2.85 | -0.008 (-1.38%) | 5,700 |
26 Sep 2023 | USD | 0.588 | 0.6 | 0.551 | 0.578 | 2.89 | -0.006 (-1.03%) | 25,400 |
25 Sep 2023 | USD | 0.526 | 0.625 | 0.526 | 0.584 | 2.92 | -0.006 (-1.02%) | 30,700 |
22 Sep 2023 | USD | 0.625 | 0.625 | 0.571 | 0.59 | 2.95 | -0.023 (-3.75%) | 9,500 |
21 Sep 2023 | USD | 0.622 | 0.622 | 0.592 | 0.613 | 3.065 | +0.021 (+3.55%) | 13,600 |
20 Sep 2023 | USD | 0.586 | 0.63 | 0.585 | 0.592 | 2.96 | -0.027 (-4.36%) | 11,300 |
19 Sep 2023 | USD | 0.632 | 0.633 | 0.582 | 0.619 | 3.095 | +0.027 (+4.56%) | 22,500 |
18 Sep 2023 | USD | 0.636 | 0.638 | 0.567 | 0.592 | 2.96 | -0.013 (-2.15%) | 34,800 |
15 Sep 2023 | USD | 0.61 | 0.61 | 0.576 | 0.605 | 3.025 | -0.012 (-1.94%) | 14,700 |
14 Sep 2023 | USD | 0.647 | 0.647 | 0.575 | 0.617 | 3.085 | +0.002 (+0.33%) | 44,500 |
13 Sep 2023 | USD | 0.614 | 0.64 | 0.588 | 0.615 | 3.075 | +0.03 (+5.13%) | 20,500 |
12 Sep 2023 | USD | 0.6 | 0.62 | 0.567 | 0.585 | 2.925 | 0.0 (0.0%) | 39,700 |
11 Sep 2023 | USD | 0.611 | 0.646 | 0.57 | 0.585 | 2.925 | +0.007 (+1.21%) | 14,400 |
8 Sep 2023 | USD | 0.64 | 0.649 | 0.57 | 0.578 | 2.89 | -0.048 (-7.67%) | 45,100 |
7 Sep 2023 | USD | 0.622 | 0.664 | 0.622 | 0.626 | 3.13 | -0.006 (-0.95%) | 13,000 |
6 Sep 2023 | USD | 0.65 | 0.667 | 0.626 | 0.632 | 3.16 | 0.0 (0.0%) | 34,300 |
5 Sep 2023 | USD | 0.637 | 0.67 | 0.626 | 0.632 | 3.16 | -0.005 (-0.78%) | 7,900 |
1 Sep 2023 | USD | 0.636 | 0.68 | 0.627 | 0.637 | 3.185 | -0.009 (-1.39%) | 12,300 |