| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 125,849 |
| 11 Sep 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 125,974 |
| 10 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 115,098 |
| 9 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 132,845 |
| 8 Sep 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 63,148 |
| 7 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 231,023 |
| 6 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 158,899 |
| 5 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 122,860 |
| 4 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 114,594 |
| 3 Sep 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 132,298 |
| 2 Sep 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 119,370 |
| 1 Sep 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 124,470 |
| 31 Aug 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 110,024 |
| 30 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 133,350 |
| 29 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 118,083 |
| 28 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 112,639 |
| 27 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 98,367 |
| 26 Aug 2022 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 123,233 |
| 25 Aug 2022 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 115,197 |
| 24 Aug 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 156,329 |
| 23 Aug 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 151,243 |
| 22 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 112,615 |
| 21 Aug 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 120,555 |
| 20 Aug 2022 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 127,928 |
| 19 Aug 2022 | USD | 0.003 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-10%) | 117,844 |
| 18 Aug 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100,490 |
| 17 Aug 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 210,439 |
| 16 Aug 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 110,761 |
| 15 Aug 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 108,486 |
| 14 Aug 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 107,254 |
