Mineral Recent Share Price (CC:MNR-USD)

CC:MNR-USD - Mineral Mineral
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2020	USD	0.0051	0.0052	0.005	0.0051	0.0051	0.0 (0.0%)	3,354,130
20 Dec 2020	USD	0.0052	0.0053	0.0046	0.0051	0.0051	-0 (-1.92%)	3,177,922
19 Dec 2020	USD	0.0056	0.0059	0.0045	0.0052	0.0052	-0 (-7.14%)	2,987,215
18 Dec 2020	USD	0.0055	0.0059	0.0055	0.0056	0.0056	+0 (+1.82%)	3,268,926
17 Dec 2020	USD	0.0053	0.006	0.0053	0.0055	0.0055	+0 (+3.77%)	3,401,781
16 Dec 2020	USD	0.0051	0.0055	0.005	0.0053	0.0053	+0 (+6%)	2,841,862
15 Dec 2020	USD	0.0053	0.0053	0.0047	0.005	0.005	-0 (-5.66%)	3,111,875
14 Dec 2020	USD	0.0054	0.0057	0.0051	0.0053	0.0053	-0 (-1.85%)	3,306,126
13 Dec 2020	USD	0.0055	0.0057	0.0053	0.0054	0.0054	-0 (-1.82%)	3,363,277
12 Dec 2020	USD	0.0052	0.0056	0.0049	0.0055	0.0055	+0 (+5.77%)	3,680,233
11 Dec 2020	USD	0.0053	0.0053	0.0049	0.0052	0.0052	-0 (-1.89%)	2,704,088
10 Dec 2020	USD	0.0054	0.0055	0.0051	0.0053	0.0053	-0 (-1.85%)	2,536,553
9 Dec 2020	USD	0.0053	0.0055	0.005	0.0054	0.0054	+0 (+1.89%)	1,829,693
8 Dec 2020	USD	0.0052	0.0056	0.0049	0.0053	0.0053	+0 (+1.92%)	3,061,906
7 Dec 2020	USD	0.0048	0.0056	0.0047	0.0052	0.0052	+0 (+8.33%)	3,383,788
6 Dec 2020	USD	0.0045	0.0049	0.0045	0.0048	0.0048	+0 (+6.67%)	3,104,435
5 Dec 2020	USD	0.0044	0.0045	0.0043	0.0045	0.0045	+0 (+2.27%)	3,406,266
4 Dec 2020	USD	0.0045	0.0045	0.0043	0.0044	0.0044	-0 (-2.22%)	3,225,618
3 Dec 2020	USD	0.0043	0.0045	0.0043	0.0045	0.0045	+0 (+4.65%)	3,449,176
2 Dec 2020	USD	0.0042	0.0045	0.0042	0.0043	0.0043	+0 (+2.38%)	2,990,513
1 Dec 2020	USD	0.0041	0.0043	0.0041	0.0042	0.0042	+0 (+2.44%)	3,017,571
30 Nov 2020	USD	0.0042	0.0044	0.0041	0.0041	0.0041	-0 (-2.38%)	3,132,945
29 Nov 2020	USD	0.0042	0.0042	0.0041	0.0042	0.0042	0.0 (0.0%)	2,907,824
28 Nov 2020	USD	0.0042	0.0045	0.004	0.0042	0.0042	0.0 (0.0%)	3,172,928
27 Nov 2020	USD	0.0041	0.0042	0.0041	0.0042	0.0042	+0 (+2.44%)	2,580,139
26 Nov 2020	USD	0.0043	0.0045	0.0039	0.0041	0.0041	-0 (-4.65%)	778,918
25 Nov 2020	USD	0.004	0.0045	0.004	0.0043	0.0043	+0 (+7.50%)	1,360,077
24 Nov 2020	USD	0.0043	0.0044	0.0039	0.004	0.004	-0 (-6.98%)	1,300,329
23 Nov 2020	USD	0.0043	0.0045	0.004	0.0043	0.0043	0.0 (0.0%)	3,108,785
22 Nov 2020	USD	0.0041	0.0043	0.0039	0.0043	0.0043	+0 (+4.88%)	3,304,262

Unicorn Response |