| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0046 | 0.0052 | 0.0045 | 0.0049 | 0.0049 | +0 (+8.89%) | 1,355,994 |
| 21 Oct 2020 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,348,834 |
| 20 Oct 2020 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 1,362,587 |
| 19 Oct 2020 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 1,435,921 |
| 18 Oct 2020 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1,484,642 |
| 17 Oct 2020 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 1,404,502 |
| 16 Oct 2020 | USD | 0.0051 | 0.0052 | 0.0046 | 0.0049 | 0.0049 | -0 (-3.92%) | 1,430,440 |
| 15 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 715,001 |
| 14 Oct 2020 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 1,258,960 |
| 13 Oct 2020 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 1,380,352 |
| 12 Oct 2020 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | -0 (-5.08%) | 1,547,660 |
| 11 Oct 2020 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 1,578,710 |
| 10 Oct 2020 | USD | 0.0059 | 0.0061 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 1,692,693 |
| 9 Oct 2020 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 1,634,429 |
| 8 Oct 2020 | USD | 0.0061 | 0.0065 | 0.0057 | 0.0057 | 0.0057 | -0 (-6.56%) | 1,972,199 |
| 7 Oct 2020 | USD | 0.0058 | 0.0068 | 0.0057 | 0.0061 | 0.0061 | +0 (+7.02%) | 1,960,616 |
| 6 Oct 2020 | USD | 0.0059 | 0.006 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 1,340,592 |
| 5 Oct 2020 | USD | 0.0054 | 0.0069 | 0.0046 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 2,196,102 |
| 4 Oct 2020 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | +0 (+1.89%) | 1,414,191 |
| 3 Oct 2020 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 1,349,211 |
| 2 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0049 | 0.0051 | 0.0051 | -0 (-7.27%) | 1,400,477 |
| 1 Oct 2020 | USD | 0.0056 | 0.0058 | 0.0052 | 0.0055 | 0.0055 | -0 (-1.79%) | 1,742,886 |
| 30 Sep 2020 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 1,651,250 |
| 29 Sep 2020 | USD | 0.006 | 0.0061 | 0.0055 | 0.0058 | 0.0058 | -0 (-3.33%) | 2,335,946 |
| 28 Sep 2020 | USD | 0.0063 | 0.0066 | 0.0057 | 0.006 | 0.006 | -0 (-3.23%) | 2,387,777 |
| 27 Sep 2020 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | -0 (-6.06%) | 1,672,828 |
| 26 Sep 2020 | USD | 0.0063 | 0.0066 | 0.006 | 0.0066 | 0.0066 | +0 (+4.76%) | 2,168,149 |
| 25 Sep 2020 | USD | 0.007 | 0.007 | 0.0058 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 2,152,881 |
| 24 Sep 2020 | USD | 0.0074 | 0.0074 | 0.0068 | 0.007 | 0.007 | -0 (-5.41%) | 1,062,561 |
| 23 Sep 2020 | USD | 0.0081 | 0.0105 | 0.0068 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 2,729,134 |
