Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.0127 | 0.0128 | 0.012 | 0.0124 | 0.0124 | -0 (-2.36%) | 1,427,495 |
22 Aug 2020 | USD | 0.0131 | 0.0131 | 0.0123 | 0.0127 | 0.0127 | -0 (-3.05%) | 10,624,968 |
21 Aug 2020 | USD | 0.0133 | 0.0135 | 0.0118 | 0.0131 | 0.0131 | -0 (-1.50%) | 32,243,072 |
20 Aug 2020 | USD | 0.0135 | 0.0136 | 0.0127 | 0.0133 | 0.0133 | -0 (-1.48%) | 8,144,962 |
19 Aug 2020 | USD | 0.013 | 0.0138 | 0.0128 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 10,165,752 |
18 Aug 2020 | USD | 0.013 | 0.0134 | 0.0128 | 0.013 | 0.013 | -0 (-0.76%) | 3,043,557 |
17 Aug 2020 | USD | 0.0136 | 0.0137 | 0.0128 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 3,963,905 |
16 Aug 2020 | USD | 0.0137 | 0.0145 | 0.0127 | 0.0136 | 0.0136 | -0 (-0.73%) | 1,596,254 |
15 Aug 2020 | USD | 0.0119 | 0.0147 | 0.0119 | 0.0137 | 0.0137 | +0.002 (+15.13%) | 8,109,654 |
14 Aug 2020 | USD | 0.0141 | 0.0142 | 0.0102 | 0.0119 | 0.0119 | -0.002 (-15%) | 11,063,967 |
13 Aug 2020 | USD | 0.0101 | 0.0188 | 0.0101 | 0.014 | 0.014 | +0.004 (+38.61%) | 283,919,075 |
12 Aug 2020 | USD | 0.0076 | 0.0114 | 0.0072 | 0.0101 | 0.0101 | +0.003 (+32.89%) | 647,944 |
11 Aug 2020 | USD | 0.0069 | 0.008 | 0.0069 | 0.0076 | 0.0076 | +0.001 (+10.14%) | 399,568 |
10 Aug 2020 | USD | 0.0059 | 0.0074 | 0.0056 | 0.0069 | 0.0069 | +0.001 (+16.95%) | 34,575,023 |
9 Aug 2020 | USD | 0.0062 | 0.0062 | 0.0056 | 0.0059 | 0.0059 | -0 (-4.84%) | 39,450 |
8 Aug 2020 | USD | 0.0055 | 0.0062 | 0.0055 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 102,189 |
7 Aug 2020 | USD | 0.0061 | 0.0061 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 1,485,716 |
6 Aug 2020 | USD | 0.0056 | 0.0073 | 0.0052 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 9,338,331 |
5 Aug 2020 | USD | 0.0052 | 0.0063 | 0.0047 | 0.0056 | 0.0056 | +0 (+7.69%) | 22,845,252 |
4 Aug 2020 | USD | 0.0053 | 0.0055 | 0.0046 | 0.0052 | 0.0052 | 0.0 (0.0%) | 345,717 |