| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 19.73 | 19.8699 | 19.4 | 19.4 | 19.4 | -0.29 (-1.47%) | 69,793 |
| 24 Jun 2024 | USD | 19.03 | 19.74 | 19.03 | 19.69 | 19.69 | +0.66 (+3.47%) | 138,613 |
| 21 Jun 2024 | USD | 19.15 | 19.1573 | 18.982 | 19.03 | 19.03 | -0.09 (-0.47%) | 156,907 |
| 20 Jun 2024 | USD | 19.02 | 19.16 | 18.8596 | 19.12 | 19.12 | +0.25 (+1.32%) | 74,707 |
| 18 Jun 2024 | USD | 18.76 | 19.16 | 18.55 | 18.87 | 18.87 | +0.06 (+0.32%) | 100,632 |
| 17 Jun 2024 | USD | 18.75 | 18.9341 | 18.6501 | 18.81 | 18.81 | +0.17 (+0.91%) | 94,296 |
| 14 Jun 2024 | USD | 19.19 | 19.38 | 18.45 | 18.64 | 18.64 | -0.66 (-3.42%) | 401,475 |
| 13 Jun 2024 | USD | 19.45 | 19.47 | 19.12 | 19.3 | 19.3 | +0.07 (+0.36%) | 73,740 |
| 12 Jun 2024 | USD | 19.76 | 19.76 | 19.22 | 19.23 | 19.23 | -0.33 (-1.69%) | 71,389 |
| 11 Jun 2024 | USD | 19.75 | 19.75 | 19.44 | 19.56 | 19.56 | -0.04 (-0.20%) | 80,687 |
| 10 Jun 2024 | USD | 19.29 | 20.1 | 19.25 | 19.6 | 19.6 | +0.33 (+1.71%) | 190,091 |
| 7 Jun 2024 | USD | 19.2 | 19.64 | 19.19 | 19.27 | 19.27 | +0.02 (+0.10%) | 129,440 |
| 6 Jun 2024 | USD | 19.17 | 19.28 | 19.1101 | 19.25 | 19.25 | +0.03 (+0.16%) | 79,533 |
| 5 Jun 2024 | USD | 19.26 | 19.26 | 18.955 | 19.22 | 19.22 | +0.11 (+0.58%) | 76,239 |
| 4 Jun 2024 | USD | 19.39 | 19.39 | 18.97 | 19.11 | 19.11 | -0.28 (-1.44%) | 372,092 |
| 3 Jun 2024 | USD | 19.35 | 19.47 | 19.23 | 19.39 | 19.39 | +0.16 (+0.83%) | 94,954 |
| 31 May 2024 | USD | 19.25 | 19.37 | 19.06 | 19.23 | 19.23 | +0.02 (+0.10%) | 104,196 |
| 30 May 2024 | USD | 19.16 | 19.5 | 19.0194 | 19.21 | 19.21 | +0.15 (+0.79%) | 172,876 |
| 29 May 2024 | USD | 19.21 | 19.5 | 18.85 | 19.06 | 19.06 | -0.15 (-0.78%) | 267,900 |
| 28 May 2024 | USD | 19.38 | 19.42 | 18.8 | 19.21 | 19.21 | -0.09 (-0.47%) | 291,402 |
| 24 May 2024 | USD | 19.31 | 19.48 | 19.13 | 19.3 | 19.3 | -0.86 (-4.27%) | 242,798 |
| 23 May 2024 | USD | 20.21 | 20.81 | 20.05 | 20.16 | 20.16 | -0.07 (-0.35%) | 477,258 |
| 22 May 2024 | USD | 20.6 | 20.63 | 20.14 | 20.23 | 20.23 | -0.32 (-1.56%) | 226,420 |
| 21 May 2024 | USD | 20.6 | 20.7 | 20.49 | 20.55 | 20.55 | -0.04 (-0.19%) | 107,544 |
| 20 May 2024 | USD | 20.75 | 20.9299 | 20.55 | 20.59 | 20.59 | -0.11 (-0.53%) | 223,344 |
| 17 May 2024 | USD | 20.72 | 20.92 | 20.65 | 20.7 | 20.7 | -0.02 (-0.10%) | 137,155 |
| 16 May 2024 | USD | 20.03 | 20.96 | 20 | 20.72 | 20.72 | +0.72 (+3.60%) | 194,179 |
| 15 May 2024 | USD | 19.86 | 20.2 | 19.83 | 20 | 20 | 0.0 (0.0%) | 169,138 |
| 14 May 2024 | USD | 19.82 | 20.06 | 19.55 | 20 | 20 | -0.21 (-1.04%) | 254,303 |
| 13 May 2024 | USD | 20.15 | 20.3771 | 20.1 | 20.21 | 20.21 | +0.03 (+0.15%) | 148,201 |
