| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 19.86 | 20.2 | 19.83 | 20 | 20 | 0.0 (0.0%) | 169,138 |
| 14 May 2024 | USD | 19.82 | 20.06 | 19.55 | 20 | 20 | -0.21 (-1.04%) | 254,303 |
| 13 May 2024 | USD | 20.15 | 20.3771 | 20.1 | 20.21 | 20.21 | +0.03 (+0.15%) | 148,201 |
| 10 May 2024 | USD | 20.2 | 20.26 | 20.12 | 20.18 | 20.18 | -0.01 (-0.05%) | 84,524 |
| 9 May 2024 | USD | 20.26 | 20.3776 | 20.089 | 20.19 | 20.19 | +0.06 (+0.30%) | 97,314 |
| 8 May 2024 | USD | 20.33 | 20.4 | 20.02 | 20.13 | 20.13 | -0.08 (-0.40%) | 48,231 |
| 7 May 2024 | USD | 20.71 | 20.74 | 20.15 | 20.21 | 20.21 | -0.41 (-1.99%) | 107,006 |
| 6 May 2024 | USD | 20.79 | 20.79 | 20.45 | 20.62 | 20.62 | +0.18 (+0.88%) | 78,602 |
| 3 May 2024 | USD | 20.57 | 20.7099 | 20.35 | 20.44 | 20.44 | -0.14 (-0.68%) | 61,828 |
| 2 May 2024 | USD | 20.74 | 20.92 | 20.35 | 20.58 | 20.58 | +0.16 (+0.78%) | 98,552 |
| 1 May 2024 | USD | 20.64 | 20.68 | 20.05 | 20.42 | 20.42 | -0.23 (-1.11%) | 76,416 |
| 30 Apr 2024 | USD | 21.06 | 21.19 | 20.6 | 20.65 | 20.65 | -0.32 (-1.53%) | 82,524 |
| 29 Apr 2024 | USD | 20.75 | 21.1299 | 20.595 | 20.97 | 20.97 | +0.27 (+1.30%) | 109,919 |
| 26 Apr 2024 | USD | 20.31 | 20.8502 | 20.3 | 20.7 | 20.7 | +0.48 (+2.37%) | 80,684 |
| 25 Apr 2024 | USD | 20.01 | 20.3691 | 20.01 | 20.22 | 20.22 | +0.13 (+0.65%) | 47,418 |
| 24 Apr 2024 | USD | 20.4 | 20.4 | 20.01 | 20.09 | 20.09 | -0.19 (-0.94%) | 71,701 |
| 23 Apr 2024 | USD | 20.5 | 20.6022 | 20.07 | 20.28 | 20.28 | +0.03 (+0.15%) | 69,345 |
| 22 Apr 2024 | USD | 20.69 | 20.69 | 20.06 | 20.25 | 20.25 | -0.16 (-0.78%) | 77,789 |
| 19 Apr 2024 | USD | 20.48 | 20.48 | 20.18 | 20.41 | 20.41 | +0.23 (+1.14%) | 41,177 |
| 18 Apr 2024 | USD | 19.72 | 20.51 | 19.72 | 20.18 | 20.18 | +0.3 (+1.51%) | 54,705 |
| 17 Apr 2024 | USD | 20.01 | 20.16 | 19.75 | 19.88 | 19.88 | -0.01 (-0.05%) | 71,037 |
| 16 Apr 2024 | USD | 20.39 | 20.4043 | 19.8 | 19.89 | 19.89 | -0.38 (-1.87%) | 68,319 |
| 15 Apr 2024 | USD | 20.81 | 20.84 | 20.22 | 20.27 | 20.27 | -0.49 (-2.36%) | 96,409 |
| 12 Apr 2024 | USD | 20.35 | 20.8399 | 20.35 | 20.76 | 20.76 | +0.62 (+3.08%) | 64,266 |
| 11 Apr 2024 | USD | 20.4 | 20.61 | 20.05 | 20.14 | 20.14 | -0.25 (-1.23%) | 67,176 |
| 10 Apr 2024 | USD | 19.72 | 20.4089 | 19.72 | 20.39 | 20.39 | +0.55 (+2.77%) | 53,663 |
| 9 Apr 2024 | USD | 19.95 | 19.95 | 19.63 | 19.84 | 19.84 | -0.04 (-0.20%) | 66,880 |
| 8 Apr 2024 | USD | 19.74 | 19.96 | 19.3 | 19.88 | 19.88 | +0.35 (+1.79%) | 95,855 |
| 5 Apr 2024 | USD | 19.72 | 19.78 | 19.395 | 19.53 | 19.53 | +0.01 (+0.05%) | 141,967 |
| 4 Apr 2024 | USD | 19.59 | 19.85 | 19.44 | 19.52 | 19.52 | +0.02 (+0.10%) | 202,415 |
