Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 20.95 | 20.97 | 20.95 | 20.96 | 20.96 | +0.01 (+0.05%) | 5,525,400 |
16 Feb 2022 | USD | 20.98 | 20.98 | 20.93 | 20.95 | 20.95 | 0.0 (0.0%) | 859,700 |
15 Feb 2022 | USD | 20.94 | 20.98 | 20.94 | 20.95 | 20.95 | +0.04 (+0.19%) | 346,000 |
14 Feb 2022 | USD | 20.97 | 20.98 | 20.91 | 20.91 | 20.91 | -0.07 (-0.33%) | 749,100 |
11 Feb 2022 | USD | 20.97 | 20.99 | 20.95 | 20.98 | 20.98 | 0.0 (0.0%) | 527,400 |
10 Feb 2022 | USD | 20.96 | 21.01 | 20.96 | 20.98 | 20.98 | 0.0 (0.0%) | 927,700 |
9 Feb 2022 | USD | 21.01 | 21.01 | 20.97 | 20.98 | 20.98 | 0.0 (0.0%) | 909,100 |
8 Feb 2022 | USD | 20.93 | 20.99 | 20.93 | 20.98 | 20.98 | +0.06 (+0.29%) | 942,400 |
7 Feb 2022 | USD | 20.92 | 20.98 | 20.92 | 20.92 | 20.92 | -0.03 (-0.14%) | 420,900 |
4 Feb 2022 | USD | 20.91 | 20.97 | 20.91 | 20.95 | 20.95 | 0.0 (0.0%) | 624,600 |
3 Feb 2022 | USD | 20.95 | 20.99 | 20.95 | 20.95 | 20.95 | -0.03 (-0.14%) | 483,200 |
2 Feb 2022 | USD | 20.98 | 21.05 | 20.95 | 20.98 | 20.98 | -0.02 (-0.10%) | 1,187,500 |
1 Feb 2022 | USD | 20.99 | 21 | 20.94 | 21 | 21 | +0.01 (+0.05%) | 867,416 |
31 Jan 2022 | USD | 20.99 | 21.01 | 20.92 | 20.99 | 20.99 | -0.07 (-0.33%) | 1,522,076 |
28 Jan 2022 | USD | 20.9 | 21.1 | 20.87 | 21.06 | 21.06 | +0.15 (+0.72%) | 1,047,900 |
27 Jan 2022 | USD | 20.91 | 20.93 | 20.88 | 20.91 | 20.91 | 0.0 (0.0%) | 1,050,500 |
26 Jan 2022 | USD | 20.9 | 20.93 | 20.87 | 20.91 | 20.91 | +0.05 (+0.24%) | 1,195,400 |
25 Jan 2022 | USD | 20.84 | 20.91 | 20.83 | 20.86 | 20.86 | 0.0 (0.0%) | 1,483,381 |
24 Jan 2022 | USD | 20.88 | 20.9 | 20.79 | 20.86 | 20.86 | +0.01 (+0.05%) | 2,024,713 |
21 Jan 2022 | USD | 20.9 | 20.92 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 1,548,400 |
20 Jan 2022 | USD | 20.91 | 20.93 | 20.89 | 20.9 | 20.9 | 0.0 (0.0%) | 690,600 |
19 Jan 2022 | USD | 20.89 | 20.92 | 20.89 | 20.9 | 20.9 | -0.02 (-0.10%) | 952,800 |
18 Jan 2022 | USD | 20.91 | 20.94 | 20.9 | 20.92 | 20.92 | +0.01 (+0.05%) | 1,045,800 |
14 Jan 2022 | USD | 20.92 | 20.92 | 20.9 | 20.91 | 20.91 | -0.01 (-0.05%) | 639,000 |
13 Jan 2022 | USD | 20.93 | 20.94 | 20.91 | 20.92 | 20.92 | +0.01 (+0.05%) | 1,119,300 |
12 Jan 2022 | USD | 20.95 | 20.95 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 705,500 |
11 Jan 2022 | USD | 20.91 | 20.92 | 20.88 | 20.91 | 20.91 | -0.02 (-0.10%) | 682,200 |
10 Jan 2022 | USD | 20.9 | 20.94 | 20.9 | 20.93 | 20.93 | -0.01 (-0.05%) | 645,600 |
7 Jan 2022 | USD | 20.92 | 20.95 | 20.9 | 20.94 | 20.94 | 0.0 (0.0%) | 539,500 |
6 Jan 2022 | USD | 20.91 | 20.97 | 20.91 | 20.94 | 20.94 | -0.02 (-0.10%) | 442,900 |