| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 500 |
| 28 Aug 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 200 |
| 27 Aug 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 1,500 |
| 26 Aug 1997 | USD | 6.3125 | 6.3125 | 6.25 | 6.25 | 6.25 | -0.062 (-0.99%) | 2,000 |
| 25 Aug 1997 | USD | 6.125 | 6.3125 | 6.125 | 6.3125 | 6.3125 | 0.0 (0.0%) | 1,500 |
| 22 Aug 1997 | USD | 6.1875 | 6.375 | 6.1875 | 6.3125 | 6.3125 | +0.125 (+2.02%) | 2,200 |
| 21 Aug 1997 | USD | 6.1875 | 6.375 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 3,400 |
| 20 Aug 1997 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | -0.312 (-4.81%) | 800 |
| 19 Aug 1997 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 9,200 |
| 18 Aug 1997 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 1,700 |
| 15 Aug 1997 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 9,300 |
| 14 Aug 1997 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 5,400 |
| 13 Aug 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 800 |
| 12 Aug 1997 | USD | 6.0625 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 6,700 |
| 11 Aug 1997 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 6,800 |
| 8 Aug 1997 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 5,700 |
| 7 Aug 1997 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 5,800 |
| 6 Aug 1997 | USD | 6 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 7,200 |
| 5 Aug 1997 | USD | 6.25 | 6.25 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 4,300 |
| 4 Aug 1997 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 4,800 |
| 1 Aug 1997 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.203 (+3.36%) | 1,300 |
| 31 Jul 1997 | USD | 5.9375 | 6.25 | 5.875 | 6.0469 | 6.0469 | +0.172 (+2.93%) | 61,900 |
| 30 Jul 1997 | USD | 5.9375 | 5.9375 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 2,400 |
| 29 Jul 1997 | USD | 5.8125 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 10,500 |
| 28 Jul 1997 | USD | 5.8125 | 5.8125 | 5.75 | 5.75 | 5.75 | -0.062 (-1.08%) | 3,000 |
| 25 Jul 1997 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 1,200 |
| 24 Jul 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
| 23 Jul 1997 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 5,900 |
| 22 Jul 1997 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 900 |
| 21 Jul 1997 | USD | 5.9063 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 2,500 |
