Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1997 | USD | 6 | 6 | 6 | 6 | 6 | +0.125 (+2.13%) | 1,000 |
17 Jul 1997 | USD | 6 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 3,200 |
16 Jul 1997 | USD | 5.8125 | 5.875 | 5.8125 | 5.875 | 5.875 | 0.0 (0.0%) | 3,000 |
15 Jul 1997 | USD | 5.8125 | 6 | 5.8125 | 5.875 | 5.875 | 0.0 (0.0%) | 4,000 |
14 Jul 1997 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 2,400 |
11 Jul 1997 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 300 |
10 Jul 1997 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,900 |
9 Jul 1997 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,500 |
8 Jul 1997 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 4,800 |
7 Jul 1997 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 4,600 |
4 Jul 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 5.75 | 6.125 | 5.75 | 6 | 6 | 0.0 (0.0%) | 900 |
2 Jul 1997 | USD | 5.875 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 5,000 |
1 Jul 1997 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 1,600 |
30 Jun 1997 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 11,700 |
27 Jun 1997 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 1,600 |
26 Jun 1997 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 8,700 |
25 Jun 1997 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 1,000 |
24 Jun 1997 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 4,600 |
23 Jun 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 2,000 |
20 Jun 1997 | USD | 5.625 | 5.875 | 5.5 | 5.875 | 5.875 | 0.0 (0.0%) | 17,100 |
19 Jun 1997 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 2,100 |
18 Jun 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,000 |
17 Jun 1997 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 11,200 |
16 Jun 1997 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 3,100 |
13 Jun 1997 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 5.875 | +0.25 (+4.44%) | 2,400 |
12 Jun 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 2,600 |
10 Jun 1997 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 6,900 |
9 Jun 1997 | USD | 5.875 | 6 | 5.875 | 6 | 6 | +0.25 (+4.35%) | 5,000 |