Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1997 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 2,200 |
5 Jun 1997 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 3,700 |
4 Jun 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
30 May 1997 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 100 |
29 May 1997 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 9,400 |
28 May 1997 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 2,500 |
27 May 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
26 May 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 6,800 |
22 May 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 4,100 |
21 May 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 200 |
20 May 1997 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 3,800 |
19 May 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 4,600 |
16 May 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 1,000 |
15 May 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 2,000 |
14 May 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 1,000 |
12 May 1997 | USD | 5.8438 | 5.875 | 5.8438 | 5.875 | 5.875 | 0.0 (0.0%) | 11,600 |
9 May 1997 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 6,400 |
8 May 1997 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 8,300 |
7 May 1997 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 500 |
6 May 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 2,300 |
2 May 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 6 | 6 | 6 | 6 | 6 | +0.062 (+1.05%) | 1,000 |
30 Apr 1997 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 0.0 (0.0%) | 0 |
29 Apr 1997 | USD | 6 | 6 | 5.75 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 6,100 |
28 Apr 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |