Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1997 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 3,000 |
24 Apr 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 5.875 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 8,000 |
18 Apr 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 2,500 |
17 Apr 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 2,200 |
16 Apr 1997 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,100 |
15 Apr 1997 | USD | 5.875 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 4,600 |
14 Apr 1997 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 2,500 |
11 Apr 1997 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 5.875 | -0.438 (-6.93%) | 25,200 |
10 Apr 1997 | USD | 6.125 | 6.3125 | 6.125 | 6.3125 | 6.3125 | +0.188 (+3.06%) | 1,000 |
9 Apr 1997 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.188 (-2.97%) | 14,900 |
8 Apr 1997 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 0.0 (0.0%) | 1,100 |
7 Apr 1997 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 6.3125 | +0.188 (+3.06%) | 1,000 |
4 Apr 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.188 (-2.97%) | 200 |
3 Apr 1997 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 0.0 (0.0%) | 500 |
2 Apr 1997 | USD | 6.3125 | 6.3125 | 6.125 | 6.3125 | 6.3125 | +0.062 (+1%) | 1,100 |
1 Apr 1997 | USD | 6.3125 | 6.3125 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 200 |
31 Mar 1997 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 13,100 |
28 Mar 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 2,000 |
25 Mar 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 200 |
21 Mar 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.25 (+4.08%) | 2,500 |
20 Mar 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 6.125 | -0.344 (-5.31%) | 23,600 |
18 Mar 1997 | USD | 6.375 | 6.4688 | 6.125 | 6.4688 | 6.4688 | +0.094 (+1.47%) | 4,300 |
17 Mar 1997 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 4,000 |