Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1997 | USD | 6.125 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 15,200 |
13 Mar 1997 | USD | 6.25 | 6.25 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 11,500 |
12 Mar 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,700 |
11 Mar 1997 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 2,600 |
10 Mar 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,100 |
7 Mar 1997 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 1,700 |
6 Mar 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 200 |
5 Mar 1997 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 1,000 |
4 Mar 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.062 (+1.01%) | 3,100 |
28 Feb 1997 | USD | 6.1875 | 6.375 | 6.125 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 26,100 |
27 Feb 1997 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 16,500 |
26 Feb 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | -0.125 (-1.96%) | 4,100 |
24 Feb 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 6 | 6.375 | 6 | 6.375 | 6.375 | +0.375 (+6.25%) | 2,100 |
20 Feb 1997 | USD | 6 | 6 | 6 | 6 | 6 | -0.375 (-5.88%) | 500 |
19 Feb 1997 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 12,900 |
18 Feb 1997 | USD | 6.625 | 6.625 | 6.125 | 6.125 | 6.125 | -0.5 (-7.55%) | 800 |
17 Feb 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 6.25 | 6.625 | 6.125 | 6.625 | 6.625 | +0.5 (+8.16%) | 3,400 |
13 Feb 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 2,900 |
12 Feb 1997 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 3,700 |
11 Feb 1997 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 2,300 |
10 Feb 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 4,500 |
7 Feb 1997 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 3,300 |
6 Feb 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 5,500 |
5 Feb 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 100 |
4 Feb 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 6.3125 | 6.3125 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,100 |