| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 19 Dec 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 100 |
| 18 Dec 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 17 Dec 1996 | USD | 6.125 | 6.125 | 6 | 6 | 6 | +0.25 (+4.35%) | 5,000 |
| 16 Dec 1996 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,800 |
| 13 Dec 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 100 |
| 12 Dec 1996 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 3,200 |
| 11 Dec 1996 | USD | 6.125 | 6.125 | 5.75 | 6 | 6 | 0.0 (0.0%) | 600 |
| 10 Dec 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 9 Dec 1996 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 500 |
| 6 Dec 1996 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 4,300 |
| 5 Dec 1996 | USD | 6.125 | 6.375 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 8,400 |
| 4 Dec 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 900 |
| 3 Dec 1996 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | +0.25 (+4.26%) | 3,700 |
| 2 Dec 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.188 (-3.09%) | 1,100 |
| 29 Nov 1996 | USD | 6.25 | 6.25 | 6.0625 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 1,400 |
| 28 Nov 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 200 |
| 26 Nov 1996 | USD | 5.875 | 6.25 | 5.875 | 6.25 | 6.25 | 0.0 (0.0%) | 4,000 |
| 25 Nov 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 1,000 |
| 22 Nov 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 5,700 |
| 21 Nov 1996 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 4,700 |
| 20 Nov 1996 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 2,200 |
| 19 Nov 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 100 |
| 18 Nov 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 15 Nov 1996 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 12,700 |
| 14 Nov 1996 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 9,900 |
| 13 Nov 1996 | USD | 6.25 | 6.5 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 26,000 |
| 12 Nov 1996 | USD | 6.125 | 6.625 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 19,800 |
| 11 Nov 1996 | USD | 6 | 6 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 31,200 |
