Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1996 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 6.125 | +0.25 (+4.26%) | 25,600 |
7 Nov 1996 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 10,800 |
6 Nov 1996 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.375 (+6.82%) | 2,800 |
5 Nov 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 400 |
4 Nov 1996 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 16,700 |
1 Nov 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 400 |
31 Oct 1996 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 2,200 |
30 Oct 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 400 |
29 Oct 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,600 |
28 Oct 1996 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 9,900 |
25 Oct 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,500 |
24 Oct 1996 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.312 (+5.75%) | 5,500 |
23 Oct 1996 | USD | 5.5 | 5.5 | 5.375 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 24,700 |
22 Oct 1996 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 16,000 |
21 Oct 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,200 |
18 Oct 1996 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 2,800 |
17 Oct 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Oct 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 8,500 |
15 Oct 1996 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 8,500 |
14 Oct 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 800 |
11 Oct 1996 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 1,100 |
10 Oct 1996 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 3,200 |
9 Oct 1996 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 12,300 |
8 Oct 1996 | USD | 5.4375 | 5.625 | 5.4375 | 5.625 | 5.625 | +0.125 (+2.27%) | 13,900 |
7 Oct 1996 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 12,800 |
4 Oct 1996 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 7,300 |
3 Oct 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.25 (+4.65%) | 100 |
2 Oct 1996 | USD | 5.5938 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 4,600 |
1 Oct 1996 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 10,700 |
30 Sep 1996 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 4,500 |