Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 100 |
24 Sep 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 5.625 | 5.625 | 5.5625 | 5.625 | 5.625 | 0.0 (0.0%) | 11,600 |
19 Sep 1996 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 15,200 |
18 Sep 1996 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 5.625 | +0.125 (+2.27%) | 1,800 |
17 Sep 1996 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 3,100 |
16 Sep 1996 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 10,300 |
13 Sep 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,100 |
9 Sep 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 1,700 |
6 Sep 1996 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 5,300 |
5 Sep 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 1,000 |
4 Sep 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 3,000 |
2 Sep 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 5,000 |
29 Aug 1996 | USD | 5.75 | 5.75 | 5.5625 | 5.625 | 5.625 | -0.125 (-2.17%) | 7,400 |
28 Aug 1996 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 20,400 |
27 Aug 1996 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 5,600 |
26 Aug 1996 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 7,400 |
23 Aug 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 100 |
22 Aug 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 2,600 |
20 Aug 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | +0.25 (+4.44%) | 200 |