Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
15 Aug 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
14 Aug 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 5,200 |
13 Aug 1996 | USD | 5.625 | 6 | 5.625 | 6 | 6 | +0.25 (+4.35%) | 3,500 |
12 Aug 1996 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 4,600 |
9 Aug 1996 | USD | 5.625 | 6 | 5.625 | 5.75 | 5.75 | -0.25 (-4.17%) | 3,100 |
8 Aug 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
7 Aug 1996 | USD | 6 | 6 | 6 | 6 | 6 | +0.375 (+6.67%) | 2,000 |
6 Aug 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 4,100 |
5 Aug 1996 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 7,000 |
2 Aug 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 3,200 |
31 Jul 1996 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 5.875 | +0.25 (+4.44%) | 2,500 |
30 Jul 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 3,000 |
26 Jul 1996 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 2,900 |
25 Jul 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 4,800 |
23 Jul 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 100 |
19 Jul 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.25 (+4.44%) | 700 |
17 Jul 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 2,000 |
16 Jul 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 900 |
12 Jul 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,000 |
10 Jul 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,600 |