| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 1,000 |
| 23 May 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
| 22 May 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
| 21 May 1996 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 3,900 |
| 20 May 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.375 (+6.52%) | 9,600 |
| 17 May 1996 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 20,000 |
| 16 May 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 15 May 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 400 |
| 14 May 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.375 (+6.52%) | 1,500 |
| 13 May 1996 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,300 |
| 10 May 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 300 |
| 9 May 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 8 May 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 7 May 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 800 |
| 6 May 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 3 May 1996 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 4,300 |
| 2 May 1996 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 8,000 |
| 1 May 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.375 (+6.52%) | 4,800 |
| 30 Apr 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 300 |
| 29 Apr 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 100 |
| 26 Apr 1996 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 700 |
| 25 Apr 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.5 (+8.89%) | 100 |
| 24 Apr 1996 | USD | 5.75 | 5.75 | 5.5625 | 5.625 | 5.625 | -0.375 (-6.25%) | 15,600 |
| 23 Apr 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,700 |
| 22 Apr 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3,100 |
| 19 Apr 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
| 18 Apr 1996 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 6,300 |
| 17 Apr 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 300 |
| 16 Apr 1996 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 5,000 |
| 15 Apr 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 7,000 |
