Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 600 |
11 Apr 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 600 |
10 Apr 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 1,000 |
9 Apr 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 700 |
8 Apr 1996 | USD | 6.1875 | 6.375 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 3,000 |
5 Apr 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 500 |
3 Apr 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 300 |
2 Apr 1996 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 1,800 |
1 Apr 1996 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 3,100 |
29 Mar 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 1,000 |
28 Mar 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 1,500 |
27 Mar 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 600 |
26 Mar 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 1,000 |
25 Mar 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 800 |
22 Mar 1996 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 2,000 |
21 Mar 1996 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 21,600 |
20 Mar 1996 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 3,400 |
19 Mar 1996 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.375 (+6.38%) | 4,900 |
18 Mar 1996 | USD | 6.125 | 6.25 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 5,800 |
15 Mar 1996 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 2,400 |
14 Mar 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 500 |
13 Mar 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 1,000 |
12 Mar 1996 | USD | 6 | 6 | 5.9375 | 6 | 6 | 0.0 (0.0%) | 15,900 |
11 Mar 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3,000 |
7 Mar 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 5,700 |
5 Mar 1996 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 2,000 |
4 Mar 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |