Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1996 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 5.75 | +0.125 (+2.22%) | 1,900 |
18 Jan 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 2,700 |
17 Jan 1996 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 1,300 |
16 Jan 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.25 (+4.65%) | 100 |
15 Jan 1996 | USD | 5.5 | 5.625 | 5.25 | 5.375 | 5.375 | -0.375 (-6.52%) | 6,100 |
12 Jan 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,200 |
11 Jan 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 2,800 |
10 Jan 1996 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 3,000 |
9 Jan 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 2,800 |
3 Jan 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,200 |
2 Jan 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 400 |
1 Jan 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,400 |
28 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 800 |
27 Dec 1995 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 3,000 |
26 Dec 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 300 |
25 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,500 |
21 Dec 1995 | USD | 5.8125 | 5.8125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 6,000 |
20 Dec 1995 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 17,800 |
19 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 1,000 |
18 Dec 1995 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 3,700 |
15 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 5,200 |
14 Dec 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 6,100 |
13 Dec 1995 | USD | 5.625 | 6 | 5.625 | 5.75 | 5.75 | -0.25 (-4.17%) | 6,100 |
12 Dec 1995 | USD | 6 | 6 | 6 | 6 | 6 | +0.375 (+6.67%) | 1,900 |
11 Dec 1995 | USD | 5.875 | 5.875 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 1,400 |