Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 20.9 | 20.9 | 20.82 | 20.84 | 20.84 | -0.01 (-0.05%) | 935,200 |
19 Nov 2021 | USD | 20.84 | 20.87 | 20.82 | 20.85 | 20.85 | 0.0 (0.0%) | 770,400 |
18 Nov 2021 | USD | 20.83 | 20.87 | 20.83 | 20.85 | 20.85 | -0.01 (-0.05%) | 909,000 |
17 Nov 2021 | USD | 20.85 | 20.9 | 20.82 | 20.86 | 20.86 | -0.04 (-0.19%) | 564,100 |
16 Nov 2021 | USD | 20.89 | 20.9 | 20.84 | 20.9 | 20.9 | +0.01 (+0.05%) | 786,900 |
15 Nov 2021 | USD | 20.76 | 20.9 | 20.76 | 20.89 | 20.89 | +0.03 (+0.14%) | 1,223,900 |
12 Nov 2021 | USD | 20.9 | 20.9 | 20.84 | 20.86 | 20.86 | -0.17 (-0.81%) | 1,114,700 |
11 Nov 2021 | USD | 21.05 | 21.05 | 21.01 | 21.03 | 21.03 | -0.01 (-0.05%) | 1,051,800 |
10 Nov 2021 | USD | 21.03 | 21.06 | 21.01 | 21.04 | 21.04 | 0.0 (0.0%) | 1,136,000 |
9 Nov 2021 | USD | 21.1 | 21.1 | 21.02 | 21.04 | 21.04 | 0.0 (0.0%) | 793,100 |
8 Nov 2021 | USD | 21.07 | 21.07 | 21 | 21.04 | 21.04 | -0.08 (-0.38%) | 1,626,900 |
5 Nov 2021 | USD | 21.03 | 21.14 | 20.99 | 21.12 | 21.12 | +2.26 (+11.98%) | 9,496,700 |
4 Nov 2021 | USD | 19.09 | 19.1 | 18.82 | 18.86 | 18.86 | -0.15 (-0.79%) | 417,800 |
3 Nov 2021 | USD | 18.89 | 19.05 | 18.89 | 19.01 | 19.01 | +0.13 (+0.69%) | 364,900 |
2 Nov 2021 | USD | 19.1 | 19.1 | 18.87 | 18.88 | 18.88 | -0.14 (-0.74%) | 250,700 |
1 Nov 2021 | USD | 18.87 | 19.04 | 18.83 | 19.02 | 19.02 | +0.17 (+0.90%) | 413,700 |
29 Oct 2021 | USD | 18.92 | 18.96 | 18.78 | 18.85 | 18.85 | -0.09 (-0.48%) | 520,500 |
28 Oct 2021 | USD | 18.99 | 19.05 | 18.9 | 18.94 | 18.94 | +0.02 (+0.11%) | 635,800 |
27 Oct 2021 | USD | 18.92 | 18.97 | 18.9 | 18.92 | 18.92 | +0.02 (+0.11%) | 299,700 |
26 Oct 2021 | USD | 19.02 | 19.05 | 18.87 | 18.9 | 18.9 | -0.1 (-0.53%) | 644,900 |
25 Oct 2021 | USD | 19.11 | 19.11 | 18.94 | 19 | 19 | -0.11 (-0.58%) | 481,200 |
22 Oct 2021 | USD | 19.23 | 19.25 | 19.1 | 19.11 | 19.11 | -0.08 (-0.42%) | 432,100 |
21 Oct 2021 | USD | 19.22 | 19.31 | 19.14 | 19.19 | 19.19 | -0.03 (-0.16%) | 376,600 |
20 Oct 2021 | USD | 19.13 | 19.22 | 19.09 | 19.22 | 19.22 | +0.11 (+0.58%) | 350,800 |
19 Oct 2021 | USD | 19.14 | 19.145 | 19.03 | 19.11 | 19.11 | 0.0 (0.0%) | 286,127 |
18 Oct 2021 | USD | 19.12 | 19.18 | 19.045 | 19.11 | 19.11 | -0.04 (-0.21%) | 336,222 |
15 Oct 2021 | USD | 19.2 | 19.27 | 19.12 | 19.15 | 19.15 | -0.02 (-0.10%) | 597,100 |
14 Oct 2021 | USD | 19.15 | 19.2 | 19.05 | 19.17 | 19.17 | +0.02 (+0.10%) | 656,100 |
13 Oct 2021 | USD | 19.16 | 19.18 | 19.1 | 19.15 | 19.15 | +0.01 (+0.05%) | 543,200 |
12 Oct 2021 | USD | 19.1 | 19.16 | 19.07 | 19.14 | 19.14 | +0.03 (+0.16%) | 317,000 |