Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1995 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,300 |
7 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
6 Dec 1995 | USD | 5.5 | 5.875 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 7,200 |
5 Dec 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 6,600 |
4 Dec 1995 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 2,600 |
1 Dec 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 500 |
30 Nov 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 1,200 |
29 Nov 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,200 |
28 Nov 1995 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,600 |
27 Nov 1995 | USD | 5.5 | 5.875 | 5.375 | 5.75 | 5.75 | -0.125 (-2.13%) | 21,300 |
24 Nov 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.5 (+9.30%) | 100 |
23 Nov 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 5.875 | 5.875 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 700 |
21 Nov 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 500 |
20 Nov 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 15,000 |
16 Nov 1995 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 500 |
14 Nov 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
13 Nov 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 4,000 |
10 Nov 1995 | USD | 6 | 6 | 6 | 6 | 6 | +0.125 (+2.13%) | 2,500 |
9 Nov 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 5,000 |
8 Nov 1995 | USD | 5.625 | 6 | 5.625 | 6 | 6 | +0.25 (+4.35%) | 5,100 |
7 Nov 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 5.5 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 4,300 |
3 Nov 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,400 |
2 Nov 1995 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 600 |
1 Nov 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,600 |
30 Oct 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 100 |