Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1995 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 1,300 |
25 Oct 1995 | USD | 5.75 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 8,100 |
24 Oct 1995 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 1,600 |
23 Oct 1995 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 400 |
20 Oct 1995 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 2,600 |
19 Oct 1995 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 700 |
18 Oct 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 3,000 |
17 Oct 1995 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 13,800 |
16 Oct 1995 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,100 |
13 Oct 1995 | USD | 5.75 | 6 | 5.625 | 6 | 6 | +0.5 (+9.09%) | 39,500 |
12 Oct 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 15,800 |
11 Oct 1995 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 6,200 |
10 Oct 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.5 (+9.76%) | 2,100 |
9 Oct 1995 | USD | 5.625 | 5.625 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 800 |
6 Oct 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.5 (-8.89%) | 1,300 |
5 Oct 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 100 |
4 Oct 1995 | USD | 5.375 | 5.75 | 5.25 | 5.75 | 5.75 | +0.375 (+6.98%) | 14,000 |
3 Oct 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 800 |
2 Oct 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 2,900 |
29 Sep 1995 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 5,100 |
28 Sep 1995 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 3,200 |
27 Sep 1995 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,500 |
26 Sep 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 1,100 |
25 Sep 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
22 Sep 1995 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 5.5 | +0.25 (+4.76%) | 72,800 |
21 Sep 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Sep 1995 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 1,400 |
18 Sep 1995 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 4,900 |
15 Sep 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |