Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 400 |
12 Sep 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 200 |
11 Sep 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | +0.25 (+4.88%) | 3,400 |
6 Sep 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,000 |
5 Sep 1995 | USD | 5.25 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 4,100 |
4 Sep 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,900 |
31 Aug 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.375 (+7.69%) | 1,000 |
30 Aug 1995 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 1,100 |
29 Aug 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,500 |
28 Aug 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,200 |
24 Aug 1995 | USD | 5.125 | 5.375 | 5.125 | 5.25 | 5.25 | +0.25 (+5%) | 7,600 |
23 Aug 1995 | USD | 5.375 | 5.375 | 5 | 5 | 5 | -0.375 (-6.98%) | 3,300 |
22 Aug 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 200 |
17 Aug 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 200 |
16 Aug 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 2,500 |
15 Aug 1995 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 1,800 |
14 Aug 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 100 |
11 Aug 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 1,900 |
10 Aug 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 4,100 |
9 Aug 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,400 |
4 Aug 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,400 |