Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 100 |
2 Aug 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 1,000 |
1 Aug 1995 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 7,300 |
31 Jul 1995 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 6,800 |
28 Jul 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 2,400 |
26 Jul 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 200 |
25 Jul 1995 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 7,600 |
24 Jul 1995 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 700 |
21 Jul 1995 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 600 |
20 Jul 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Jul 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 700 |
18 Jul 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Jul 1995 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,200 |
14 Jul 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 10,100 |
13 Jul 1995 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 5.5 | +0.375 (+7.32%) | 12,600 |
12 Jul 1995 | USD | 5.25 | 5.625 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 8,900 |
11 Jul 1995 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 4,600 |
10 Jul 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 300 |
7 Jul 1995 | USD | 5.625 | 5.75 | 5.375 | 5.75 | 5.75 | 0.0 (0.0%) | 4,900 |
6 Jul 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 100 |
5 Jul 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 3,000 |
4 Jul 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
29 Jun 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
28 Jun 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
27 Jun 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 300 |
26 Jun 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.25 (+4.65%) | 2,200 |
23 Jun 1995 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 11,000 |