Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 5.375 | 5.75 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 22,200 |
9 May 1995 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 5,000 |
8 May 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
4 May 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 1,000 |
3 May 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 1,000 |
2 May 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 5.375 | 5.75 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 5,300 |
28 Apr 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.375 (+6.98%) | 1,100 |
27 Apr 1995 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 6,100 |
26 Apr 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
25 Apr 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 200 |
21 Apr 1995 | USD | 5.375 | 6 | 5.375 | 6 | 6 | +0.5 (+9.09%) | 13,800 |
20 Apr 1995 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 600 |
19 Apr 1995 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 8,000 |
18 Apr 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
17 Apr 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
14 Apr 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
12 Apr 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 200 |
11 Apr 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 500 |
10 Apr 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 100 |
7 Apr 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 100 |
5 Apr 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 200 |
3 Apr 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 100 |