Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 19.06 | 19.16 | 19.03 | 19.11 | 19.11 | +0.02 (+0.10%) | 230,500 |
8 Oct 2021 | USD | 19.05 | 19.16 | 19.03 | 19.09 | 19.09 | +0.04 (+0.21%) | 325,800 |
7 Oct 2021 | USD | 19 | 19.17 | 18.96 | 19.05 | 19.05 | +0.08 (+0.42%) | 452,800 |
6 Oct 2021 | USD | 18.85 | 19.06 | 18.65 | 18.97 | 18.97 | +0.07 (+0.37%) | 481,100 |
5 Oct 2021 | USD | 18.95 | 18.97 | 18.84 | 18.9 | 18.9 | -0.03 (-0.16%) | 276,200 |
4 Oct 2021 | USD | 18.83 | 19.02 | 18.82 | 18.93 | 18.93 | +0.04 (+0.21%) | 417,900 |
1 Oct 2021 | USD | 18.7 | 18.94 | 18.66 | 18.89 | 18.89 | +0.24 (+1.29%) | 582,100 |
30 Sep 2021 | USD | 18.97 | 18.97 | 18.65 | 18.65 | 18.65 | -0.25 (-1.32%) | 505,300 |
29 Sep 2021 | USD | 18.86 | 19 | 18.81 | 18.9 | 18.9 | +0.09 (+0.48%) | 471,100 |
28 Sep 2021 | USD | 18.84 | 18.89 | 18.63 | 18.81 | 18.81 | -0.06 (-0.32%) | 887,500 |
27 Sep 2021 | USD | 18.82 | 19.11 | 18.8 | 18.87 | 18.87 | 0.0 (0.0%) | 486,900 |
24 Sep 2021 | USD | 18.82 | 19 | 18.82 | 18.87 | 18.87 | -0.02 (-0.11%) | 743,800 |
23 Sep 2021 | USD | 18.98 | 19.02 | 18.86 | 18.89 | 18.89 | -0.07 (-0.37%) | 402,400 |
22 Sep 2021 | USD | 18.99 | 19.06 | 18.93 | 18.96 | 18.96 | +0.04 (+0.21%) | 427,300 |
21 Sep 2021 | USD | 18.99 | 19.06 | 18.9 | 18.92 | 18.92 | +0.01 (+0.05%) | 491,800 |
20 Sep 2021 | USD | 18.75 | 18.98 | 18.74 | 18.91 | 18.91 | +0.07 (+0.37%) | 1,563,900 |
17 Sep 2021 | USD | 19.08 | 19.1 | 18.84 | 18.84 | 18.84 | -0.21 (-1.10%) | 3,226,600 |
16 Sep 2021 | USD | 18.91 | 19.17 | 18.89 | 19.05 | 19.05 | +0.14 (+0.74%) | 1,142,300 |
15 Sep 2021 | USD | 19 | 19.03 | 18.87 | 18.91 | 18.91 | -0.06 (-0.32%) | 1,412,600 |
14 Sep 2021 | USD | 18.69 | 19.07 | 18.68 | 18.97 | 18.97 | +0.43 (+2.32%) | 2,460,700 |
13 Sep 2021 | USD | 18.5 | 18.59 | 18.41 | 18.54 | 18.54 | +0.12 (+0.65%) | 704,500 |
10 Sep 2021 | USD | 18.62 | 18.62 | 18.42 | 18.42 | 18.42 | -0.13 (-0.70%) | 1,060,500 |
9 Sep 2021 | USD | 18.76 | 18.8 | 18.55 | 18.55 | 18.55 | -0.22 (-1.17%) | 808,400 |
8 Sep 2021 | USD | 18.83 | 18.85 | 18.75 | 18.77 | 18.77 | -0.06 (-0.32%) | 629,400 |
7 Sep 2021 | USD | 18.95 | 18.96 | 18.62 | 18.83 | 18.83 | -0.17 (-0.89%) | 783,816 |
3 Sep 2021 | USD | 18.97 | 19.05 | 18.9 | 19 | 19 | +0.01 (+0.05%) | 623,600 |
2 Sep 2021 | USD | 19 | 19.06 | 18.94 | 18.99 | 18.99 | -0.02 (-0.11%) | 1,237,600 |
1 Sep 2021 | USD | 18.99 | 19.11 | 18.95 | 19.01 | 19.01 | +0.03 (+0.16%) | 1,269,100 |
31 Aug 2021 | USD | 18.81 | 19 | 18.78 | 18.98 | 18.98 | +0.15 (+0.80%) | 2,523,600 |
30 Aug 2021 | USD | 18.87 | 18.95 | 18.82 | 18.83 | 18.83 | -0.04 (-0.21%) | 1,565,700 |