Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1994 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
12 Oct 1994 | USD | 5.5 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 3,500 |
11 Oct 1994 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
7 Oct 1994 | USD | 5.5 | 6 | 5.5 | 6 | 6 | +0.375 (+6.67%) | 8,500 |
6 Oct 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.5 (-8.16%) | 300 |
3 Oct 1994 | USD | 5.625 | 6.125 | 5.625 | 6.125 | 6.125 | 0.0 (0.0%) | 1,100 |
30 Sep 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.25 (+4.26%) | 100 |
29 Sep 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 2,100 |
27 Sep 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 100 |
26 Sep 1994 | USD | 5.875 | 6.25 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 2,300 |
23 Sep 1994 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 1,100 |
22 Sep 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 200 |
21 Sep 1994 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 500 |
20 Sep 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Sep 1994 | USD | 5.875 | 6.25 | 5.875 | 6.25 | 6.25 | +0.375 (+6.38%) | 1,800 |
16 Sep 1994 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 200 |
15 Sep 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 200 |
14 Sep 1994 | USD | 6.375 | 6.375 | 5.875 | 6.25 | 6.25 | -0.125 (-1.96%) | 5,300 |
13 Sep 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.25 (+4.08%) | 100 |
12 Sep 1994 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 6.125 | +0.25 (+4.26%) | 200 |
9 Sep 1994 | USD | 6.375 | 6.375 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 1,100 |
8 Sep 1994 | USD | 6.375 | 6.375 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 600 |
7 Sep 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,000 |