Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 2,100 |
20 Jul 1994 | USD | 6.5 | 6.875 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 2,700 |
19 Jul 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 500 |
18 Jul 1994 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 200 |
15 Jul 1994 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 6.5 | 7.125 | 6.5 | 7.125 | 7.125 | 0.0 (0.0%) | 2,100 |
11 Jul 1994 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.625 (+9.62%) | 1,200 |
8 Jul 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
5 Jul 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 300 |
4 Jul 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 2,000 |
29 Jun 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 1,000 |
23 Jun 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 100 |
21 Jun 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 200 |
16 Jun 1994 | USD | 7.25 | 7.25 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 1,700 |
15 Jun 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.312 (-4.50%) | 200 |
14 Jun 1994 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 7.125 | 7.125 | 6.75 | 6.9375 | 6.9375 | +0.188 (+2.78%) | 19,800 |
10 Jun 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |