Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 3,600 |
27 Apr 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 9,000 |
22 Apr 1994 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 7,000 |
21 Apr 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 7.125 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 4,400 |
19 Apr 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 1,300 |
14 Apr 1994 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 7 | 7.125 | 6.75 | 7.125 | 7.125 | -0.125 (-1.72%) | 2,100 |
12 Apr 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 100 |
8 Apr 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
7 Apr 1994 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 3,000 |
6 Apr 1994 | USD | 7 | 7.125 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 6,000 |
5 Apr 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Apr 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Apr 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 2,200 |
30 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,500 |
29 Mar 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 3,400 |
28 Mar 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Mar 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Mar 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Mar 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 600 |
22 Mar 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 300 |
21 Mar 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,500 |
18 Mar 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |