Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1994 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 300 |
2 Feb 1994 | USD | 7.125 | 7.5 | 7.125 | 7.5 | 7.5 | +0.375 (+5.26%) | 1,600 |
1 Feb 1994 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
31 Jan 1994 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 700 |
28 Jan 1994 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.375 (+5.26%) | 1,900 |
27 Jan 1994 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
26 Jan 1994 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 26,100 |
25 Jan 1994 | USD | 7 | 7.1875 | 7 | 7 | 7 | 0.0 (0.0%) | 28,700 |
24 Jan 1994 | USD | 7.375 | 7.375 | 7 | 7 | 7 | -0.25 (-3.45%) | 4,200 |
21 Jan 1994 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
20 Jan 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Jan 1994 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 9,700 |
18 Jan 1994 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 7.25 | +0.375 (+5.45%) | 19,300 |
17 Jan 1994 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 1,400 |
14 Jan 1994 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 7.25 | +0.25 (+3.57%) | 2,300 |
13 Jan 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Jan 1994 | USD | 7.125 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 22,100 |
11 Jan 1994 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 300 |
10 Jan 1994 | USD | 7 | 7 | 7 | 7 | 7 | -0.375 (-5.08%) | 100 |
7 Jan 1994 | USD | 6.875 | 7.375 | 6.875 | 7.375 | 7.375 | 0.0 (0.0%) | 2,600 |
6 Jan 1994 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.375 (+5.36%) | 500 |
5 Jan 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Jan 1994 | USD | 7.25 | 7.5 | 7 | 7 | 7 | +0.125 (+1.82%) | 6,700 |
3 Jan 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 500 |
31 Dec 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 1,000 |
30 Dec 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 3,000 |
29 Dec 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
28 Dec 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.625 (-8.33%) | 500 |
27 Dec 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Dec 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |